Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
SL Green Realty - Lagerpris
Diagram
Quotes
SLG
62.85
Daglig Endre:
-0.17
-0.27%
Årlig:
-33.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACC
American Campus Communities
41.70
-0.66
-1.56%
-11.54%
2021-01-22
AIV
Aimco
4.81
0.04
0.84%
-91.06%
2021-01-22
AMH
American Homes 4 Rent
31.17
-0.09
-0.29%
13.86%
2021-01-22
AMZN
Amazon
3,292.23
-14.76
-0.45%
74.69%
2021-01-22
ARE
Alexandria Real Estate Equities
168.84
-2.80
-1.63%
2.07%
2021-01-22
AVB
AvalonBay Communities
164.73
-0.73
-0.44%
-24.61%
2021-01-22
BDN
Brandywine Realty
11.37
-0.15
-1.30%
-28.85%
2021-01-22
BRX
Brixmor Property
17.22
0.14
0.82%
-18.21%
2021-01-22
BXP
Boston Properties
91.30
-0.68
-0.74%
-35.77%
2021-01-22
CBRE
CBRE Group Inc
66.02
1.03
1.58%
8.51%
2021-01-22
CBS
CBS
45.58
0.47
1.04%
112.20%
2021-01-22
CLI
Mack Cali Realty
13.45
0
0%
-42.18%
2021-01-22
CPT
Camden Property
102.55
-0.02
-0.02%
-7.76%
2021-01-22
CS
Credit Suisse
13.73
-0.02
-0.15%
1.40%
2021-01-22
CUZ
Cousins Properties
33.09
-0.23
-0.69%
-20.07%
2021-01-22
CXP
Columbia Property
14.14
-0.08
-0.56%
-36.23%
2021-01-22
DEI
Douglas Emmett
28.46
-0.46
-1.59%
-33.43%
2021-01-22
DOC
Physicians Realty
18.21
0.09
0.50%
-6.38%
2021-01-22
DRE
Duke Realty
40.24
0.23
0.57%
11.90%
2021-01-22
EGP
EastGroup Properties
139.96
1.46
1.05%
1.75%
2021-01-22
ELS
Equity Lifestyle Properties
63.51
1.61
2.60%
-11.58%
2021-01-22
EQR
Equity Residential
61.56
-0.25
-0.40%
-25.90%
2021-01-22
ESRT
Empire State Realty
9.08
-0.13
-1.41%
-36.33%
2021-01-22
ESS
Essex Property
243.45
-1.75
-0.71%
-22.10%
2021-01-22
EXR
Extra Space Storage
115.41
0.72
0.63%
4.39%
2021-01-22
FOXA
Twenty-First Century Fox
30.16
-0.88
-2.84%
-19.55%
2021-01-22
FRT
Federal Realty Investment
88.53
1.57
1.81%
-32.46%
2021-01-22
HCP
Healthpeak Properties, Inc.
30.18
0.25
0.84%
13.84%
2021-01-22
HIW
Highwoods Properties
39.69
-0.09
-0.23%
-21.31%
2021-01-22
HPP
Hudson Pacific Properties
23.87
-0.52
-2.13%
-35.64%
2021-01-22
HTA
Healthcare Of America
29.02
0.11
0.38%
-8.91%
2021-01-22
JLL
Jones Lang LaSalle
159.90
5.57
3.61%
-5.90%
2021-01-22
KIM
Kimco Realty
16.66
0.08
0.48%
-18.53%
2021-01-22
KRC
Kilroy Realty
58.01
-1.40
-2.36%
-30.39%
2021-01-22
MAA
Mid-America Apartment Communities
134.18
0.73
0.55%
-1.63%
2021-01-22
O
Realty Income
59.84
0.75
1.27%
-22.53%
2021-01-22
OFC
Orate Office Properties
26.25
0.11
0.42%
-12.62%
2021-01-22
OMC
Omnicom
62.57
-0.54
-0.86%
-20.55%
2021-01-22
PGRE
Paramount Group
9.00
-0.04
-0.44%
-36.73%
2021-01-22
PLD
ProLogis
101.22
0.79
0.79%
5.77%
2021-01-22
PRU
Prudential Financial
82.62
-0.24
-0.29%
-13.51%
2021-01-22
PSA
Public Storage
222.79
0.82
0.37%
-0.18%
2021-01-22
PSB
PS Business Parks
137.14
0.27
0.20%
-19.75%
2021-01-22
REXR
Rexford Industrial Realty
49.68
0.06
0.12%
2.29%
2021-01-22
RL
Ralph Lauren
108.47
0.58
0.54%
-8.09%
2021-01-22
SBRA
Sabra Health Care Reit
17.28
0.09
0.49%
-21.95%
2021-01-22
SLG
SL Green Realty
62.85
-0.17
-0.27%
-33.19%
2021-01-22
SPG
Simon Property Group
95.49
0.98
1.04%
-35.15%
2021-01-22
STAG
STAG Industrial
31.06
0.10
0.32%
-5.71%
2021-01-22
TRV
Travelers Companies
145.84
-2.88
-1.94%
8.68%
2021-01-22
UDR
UDR
39.11
-0.16
-0.41%
-18.83%
2021-01-22
VER
VEREIT
35.71
-0.22
-0.61%
266.82%
2021-01-22
VNO
Vornado Realty
37.90
0.34
0.91%
-44.76%
2021-01-22
VTR
Ventas
49.13
0.55
1.13%
-15.99%
2021-01-22
WELL
Welltower Inc
63.07
1.22
1.97%
-27.71%
2021-01-22
WPC
W. P. Carey
67.27
0.62
0.93%
-20.25%
2021-01-22
WRE
Washington Real Estate Investment
22.48
0.24
1.08%
-27.18%
2021-01-22
Pris
Dag
År
Dato
SPX
S&P 500
3857
-11.60
-0.30%
18.84%
2021-01-25
SLG:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21786
0.0008
0.06%
GBPUSD
1.37105
0.0030
0.22%
AUDUSD
0.77409
0.0029
0.38%
NZDUSD
0.72093
0.0029
0.41%
USDJPY
103.72
0.0320
-0.03%
USDCNY
6.48269
0.0142
-0.22%
USDCHF
0.88500
0.0000
0.00%
USDCAD
1.26977
0.0034
-0.27%
USDMXN
19.8831
0.0867
-0.43%
USDINR
72.9370
0.0430
-0.06%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2885
0.0064
0.01%
DXY
90.128
0.1100
-0.12%
BTCUSD
33,337.33
1,220
3.80%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,092
128
-0.41%
S&P 500
3,857.18
16
0.41%
NASDAQ 100
13,474
107
0.80%
NIKKEI 225
28,734
103
0.36%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,818
17
0.25%
SHANGHAI
3,633
27
0.74%
SENSEX
49,034
156
0.32%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3000
0.03
0.06%
Brent
55.4200
0.01
0.02%
Natural gas
2.5260
0.08
3.35%
Gasoline
1.5474
0.00
-0.08%
Heating oil
1.5749
0.00
-0.07%
Gold
1,855.54
2.99
0.16%
Silver
25.619
0.22
0.86%
Copper
3.6445
0.02
0.43%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,302.2500
22.25
-1.68%
Wheat
631.7500
2.75
-0.43%
Cotton
81.96
0.40
0.49%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Faktiske
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
-0.01%
Switzerland
-0.49
0.015
-0.02%
Russia
6.27
0.110
0.11%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
Mexico
5.32
0.030
0.03%
Italy
0.71
0.060
0.06%
[+]