SLG

76.25

Daglig Endre:

1.53%

Årlig:

58.13%

Pris Dag År
American Campus Communities 50.95 0.76 1.51% 42.28%
Aimco 6.90 0.16 2.37% -81.35%
American Homes 4 Rent 41.76 0.26 0.62% 44.65%
Amazon 3,624.43 -75.39 -2.04% 20.80%
Alexandria Real Estate Equities 200.73 4.55 2.32% 15.50%
AvalonBay Communities 228.22 2.02 0.89% 51.90%
Brandywine Realty 13.50 -0.15 -1.07% 24.20%
Brixmor Property 22.50 0.04 0.18% 91.49%
Boston Properties 116.27 0.89 0.77% 27.59%
CBRE Group Inc 91.35 2.15 2.41% 118.28%
CBS 41.34 -0.82 -1.95% 68.60%
Mack Cali Realty 17.81 0.02 0.08% 20.79%
Camden Property 146.88 0.56 0.38% 62.14%
Credit Suisse 10.15 -0.06 -0.58% -3.65%
Cousins Properties 39.53 -0.01 -0.03% 31.68%
Columbia Property 17.01 -0.01 -0.06% 45.01%
Douglas Emmett 33.60 -0.06 -0.16% 14.09%
Physicians Realty 18.88 0.09 0.48% 6.37%
Duke Realty 51.30 0.40 0.79% 33.49%
EastGroup Properties 176.49 0.69 0.39% 39.11%
Equity Lifestyle Properties 78.55 0.87 1.06% 17.55%
Equity Residential 84.84 0.35 0.41% 55.21%
Empire State Realty 11.71 -0.10 -0.81% 73.92%
Essex Property 331.83 0.71 0.21% 52.19%
Extra Space Storage 172.02 1.26 0.74% 65.15%
Twenty-First Century Fox 36.24 -0.33 -0.89% 40.77%
Federal Realty Investment 117.94 1.34 1.15% 54.79%
Healthpeak Properties, Inc. 36.97 0.58 1.59% 35.27%
Highwoods Properties 47.00 -0.02 -0.04% 22.75%
Hudson Pacific Properties 27.44 -0.01 -0.04% 11.86%
Healthcare Of America 27.30 0.12 0.42% 5.96%
Jones Lang LaSalle 212.26 3.07 1.47% 118.92%
Kimco Realty 20.72 -0.10 -0.48% 86.33%
Kilroy Realty 69.47 0.48 0.69% 20.10%
Mid-America Apartment Communities 188.22 1.42 0.76% 66.77%
Realty Income 71.05 0.39 0.55% 18.71%
Orate Office Properties 29.58 -0.16 -0.52% 18.73%
Omnicom 73.48 0.21 0.29% 34.43%
Paramount Group 9.88 -0.04 -0.40% 35.62%
ProLogis 129.12 1.14 0.89% 25.92%
Prudential Financial 100.53 -0.21 -0.21% 56.88%
Public Storage 313.94 0.28 0.09% 61.93%
PS Business Parks 153.97 -0.45 -0.29% 15.78%
Rexford Industrial Realty 61.04 0.45 0.74% 41.26%
Ralph Lauren 110.23 -1.22 -1.09% 54.38%
Sabra Health Care Reit 18.42 0.09 0.49% 26.34%
SL Green Realty 76.25 1.15 1.53% 58.13%
Simon Property Group 125.89 -1.14 -0.90% 96.27%
STAG Industrial 40.02 0.14 0.35% 25.69%
Travelers Companies 149.47 0.65 0.44% 29.94%
UDR 55.18 0.11 0.20% 53.79%
VEREIT 48.30 0.14 0.28% 640.23%
Vornado Realty 44.29 -0.01 -0.02% 22.31%
Ventas 60.07 0.32 0.54% 60.74%
Welltower Inc 88.27 0.67 0.76% 66.11%
W. P. Carey 78.68 0.67 0.84% 13.60%
Washington Real Estate Investment 24.66 -0.07 -0.28% 12.71%

Pris Dag År
US500 4401 -21.56 -0.49% 35.09%