KIM

14.71

Daglig Endre:

-2.32%

Årlig:

-30.09%

Pris Dag År
American Campus Communities 40.29 -0.20 -0.49% -15.20%
Agree Realty 65.58 -0.30 -0.46% -10.39%
Acadia Realty 14.24 -0.52 -3.52% -46.08%
American Homes 4 Rent 28.60 0.07 0.25% 8.50%
AvalonBay Communities 167.03 -0.68 -0.41% -20.91%
Bed Bath & Beyond Inc. 20.95 -0.85 -3.90% 44.18%
Best Buy 109.01 -3.58 -3.18% 37.64%
Brixmor Property 15.72 -0.42 -2.60% -26.59%
Blackstone 59.80 -0.73 -1.21% 13.02%
Boston Properties 100.06 -2.30 -2.25% -26.89%
Camden Property 97.55 -0.19 -0.19% -10.79%
CubeSmart 32.27 0.42 1.32% 6.78%
Douglas Emmett 31.22 -0.70 -2.19% -27.87%
Dollar Tree 108.83 -1.07 -0.97% 21.64%
Duke Realty 37.92 -0.47 -1.22% 9.47%
Equity Lifestyle Properties 58.43 -0.28 -0.48% -20.19%
Equity Residential 58.50 -0.69 -1.17% -29.94%
Essex Property 246.14 -3.61 -1.44% -19.22%
Extra Space Storage 111.42 1.42 1.29% 6.51%
Federal Realty Investment 88.37 -2.67 -2.93% -33.09%
Healthpeak Properties, Inc. 29.83 -0.05 -0.17% 12.52%
Home Depot 275.30 -0.59 -0.21% 26.50%
Kimco Realty 14.71 -0.35 -2.32% -30.09%
Kilroy Realty 61.50 -1.54 -2.44% -25.67%
Kite Realty 14.72 -0.15 -1.01% -24.12%
Kohl's 31.95 -1.55 -4.63% -31.76%
Macerich 10.35 -0.49 -4.52% -60.96%
National Retail Properties 38.40 0.01 0.03% -29.37%
Realty Income 60.91 -0.72 -1.17% -19.31%
ProLogis 99.49 -1.09 -1.08% 10.53%
Prudential Financial 76.85 -1.24 -1.59% -17.31%
Public Storage 221.90 1.87 0.85% 6.16%
RioCan REIT 17.86 -0.31 -1.71% -34.24%
Retail Opportunity Investments 13.19 -0.38 -2.80% -26.19%
Retail Properties Of America 8.02 -0.61 -7.07% -43.64%
Ramco-Gershenson Properties Trust 6.04 -0.14 -1.78% -59.13%
Tanger Factory Outlet Centers 9.67 -0.23 -2.32% -36.47%
SL Green Realty 59.01 -1.54 -2.54% -30.01%
Simon Property Group 84.05 -1.50 -1.75% -43.54%
Taubman Centers 42.79 0.02 0.05% 33.76%
TJX Companies 62.59 -0.61 -0.96% 3.63%
UDR 38.65 -0.53 -1.35% -17.38%
VEREIT 7.25 0.03 0.41% -24.16%
Vornado Realty 39.80 -0.53 -1.31% -37.19%
Ventas 48.72 0.87 1.82% -15.83%
Welltower Inc 63.67 -0.87 -1.35% -23.50%
Walmart 151.41 -0.19 -0.13% 26.94%
W. P. Carey 69.54 0.04 0.06% -14.65%
Weingarten Realty Investors 21.37 -0.67 -3.04% -32.31%

Pris Dag År
S&P 500 3619 -19.35 -0.53% 16.22%