KIM

21.29

Daglig Endre:

-0.19%

Årlig:

91.97%

Pris Dag År
American Campus Communities 50.15 -0.16 -0.32% 43.59%
Agree Realty 74.76 -0.39 -0.52% 11.90%
Acadia Realty 21.08 -0.32 -1.50% 79.86%
American Homes 4 Rent 41.86 0.02 0.05% 45.93%
AvalonBay Communities 228.81 0.98 0.43% 52.61%
Bed Bath & Beyond Inc. 28.33 -0.21 -0.74% 156.38%
Best Buy 112.49 0.14 0.12% 11.50%
Brixmor Property 22.84 -0.18 -0.78% 101.23%
Blackstone 115.35 0.05 0.04% 117.23%
Boston Properties 116.34 -1.04 -0.89% 34.90%
Camden Property 150.12 0.73 0.49% 68.26%
CubeSmart 49.91 0.25 0.50% 71.57%
Douglas Emmett 32.87 -0.53 -1.59% 14.17%
Dollar Tree 98.88 -0.91 -0.91% 4.62%
Duke Realty 50.67 -0.21 -0.41% 27.73%
Equity Lifestyle Properties 82.99 -0.77 -0.92% 22.31%
Equity Residential 83.92 -0.21 -0.25% 60.37%
Essex Property 328.30 0.20 0.06% 53.24%
Extra Space Storage 175.29 1.15 0.66% 68.29%
Federal Realty Investment 116.57 -0.96 -0.82% 54.10%
Healthpeak Properties, Inc. 36.66 -0.31 -0.84% 36.33%
Home Depot 327.22 -0.97 -0.30% 22.93%
Kimco Realty 21.29 -0.04 -0.19% 91.97%
Kilroy Realty 67.74 -1.53 -2.21% 18.76%
Kite Realty 19.93 -0.23 -1.14% 105.68%
Kohl's 50.18 -0.16 -0.32% 159.60%
Macerich 16.15 -0.15 -0.92% 112.50%
National Retail Properties 48.71 -0.16 -0.33% 40.09%
Realty Income 69.93 -0.36 -0.51% 17.71%
ProLogis 128.46 0.42 0.33% 22.37%
Prudential Financial 100.20 -0.08 -0.08% 55.52%
Public Storage 311.01 -1.47 -0.47% 58.81%
RioCan REIT 22.59 0.13 0.58% 51.00%
Retail Opportunity Investments 17.58 -0.09 -0.51% 64.76%
Retail Properties Of America 11.00 -0.16 -1.27% 78.14%
Ramco-Gershenson Properties Trust 12.48 -0.26 -2.04% 106.28%
Tanger Factory Outlet Centers 17.17 -0.55 -3.10% 197.06%
SL Green Realty 73.27 1.31 1.82% 59.59%
Simon Property Group 126.32 -0.20 -0.16% 106.98%
Spirit Realty Capital Inc 46.00 4.18 9.16% 36.50%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 67.95 -0.86 -1.25% 30.95%
UDR 54.99 0 0% 56.58%
VEREIT 48.27 -0.01 -0.02% 658.96%
Vornado Realty 43.30 -0.20 -0.46% 27.28%
Ventas 59.28 3.28 5.86% 57.20%
Welltower Inc 86.27 -0.59 -0.68% 63.17%
Walmart 142.22 -0.33 -0.23% 9.99%
W. P. Carey 79.44 -1.18 -1.46% 13.15%
Weingarten Realty Investors 32.10 0.62 1.97% 88.38%

Pris Dag År
US500 4393 -25.36 -0.57% 32.87%