Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Acadia Realty - Lagerpris
Diagram
Quotes
AKR
15.29
Daglig Endre:
-0.44
-2.80%
Årlig:
-40.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAT
American Assets
29.27
0.33
1.14%
-38.44%
2021-01-19
ADC
Agree Realty
64.04
0.21
0.33%
-13.95%
2021-01-19
AKR
Acadia Realty
15.29
-0.44
-2.80%
-40.71%
2021-01-19
BFS
Saul Centers
31.63
-0.21
-0.66%
-41.93%
2021-01-19
BRX
Brixmor Property
16.83
-0.02
-0.12%
-19.69%
2021-01-19
CDR
Cedar Realty
11.06
-0.06
-0.54%
296.42%
2021-01-19
CUBE
CubeSmart
34.07
-0.37
-1.07%
7.41%
2021-01-19
CXP
Columbia Property
14.77
0.11
0.75%
-33.66%
2021-01-19
DKS
Dick's Sporting Goods
65.84
-0.49
-0.74%
37.68%
2021-01-19
DRE
Duke Realty
38.69
-0.21
-0.54%
7.65%
2021-01-19
DRH
DiamondRock Hospitality
8.84
0.09
1.03%
-15.89%
2021-01-19
EGP
EastGroup Properties
133.82
0.06
0.04%
-2.15%
2021-01-19
EPR
EPR Properties
37.67
0.68
1.84%
-48.52%
2021-01-19
EXR
Extra Space Storage
111.66
-0.52
-0.46%
-0.97%
2021-01-19
FR
First Industrial Realty
41.14
0.14
0.34%
-4.70%
2021-01-19
FRT
Federal Realty Investment
87.20
-0.07
-0.08%
-33.37%
2021-01-19
GPS
Gap
21.81
-0.25
-1.13%
20.17%
2021-01-19
HD
Home Depot
273.19
-2.40
-0.87%
17.27%
2021-01-19
HPP
Hudson Pacific Properties
25.13
-0.16
-0.63%
-32.79%
2021-01-19
HR
Healthcare Realty
29.74
-0.49
-1.62%
-15.63%
2021-01-19
HTA
Healthcare Of America
28.18
-0.42
-1.45%
-11.32%
2021-01-19
JPM
JPMorgan Chase
138.04
-0.60
-0.43%
0.88%
2021-01-19
KIM
Kimco Realty
16.53
0.06
0.36%
-19.01%
2021-01-19
KRG
Kite Realty
16.72
-0.09
-0.54%
-10.06%
2021-01-19
MAC
Macerich
14.58
1.00
7.36%
-44.27%
2021-01-19
MRT-U
MORGUARD REAL ESTATE
5.63
0.09
1.62%
-52.73%
2021-01-19
NNN
National Retail Properties
39.26
0
0%
-30.51%
2021-01-19
O
Realty Income
58.14
-0.51
-0.87%
-25.19%
2021-01-19
PEB
Pebblebrook Hotel
20.90
0.33
1.60%
-18.14%
2021-01-19
PLD
ProLogis
98.01
0.33
0.34%
2.55%
2021-01-19
PSA
Public Storage
220.62
-3.77
-1.68%
-0.91%
2021-01-19
REXR
Rexford Industrial Realty
47.38
-0.28
-0.59%
-1.82%
2021-01-19
ROIC
Retail Opportunity Investments
14.34
0.03
0.17%
-17.33%
2021-01-19
RPAI
Retail Properties Of America
9.39
-0.07
-0.74%
-29.40%
2021-01-19
RPT
Ramco-Gershenson Properties Trust
9.53
0.04
0.42%
-35.70%
2021-01-19
SBRA
Sabra Health Care Reit
17.10
-0.40
-2.26%
-23.08%
2021-01-19
SHO
Sunstone Hotel Investors
11.23
0.02
0.18%
-17.00%
2021-01-19
SKT
Tanger Factory Outlet Centers
13.39
0.77
6.10%
-15.94%
2021-01-19
SPG
Simon Property Group
92.67
-0.33
-0.35%
-37.85%
2021-01-19
SRC
Spirit Realty Capital Inc
38.81
0.63
1.65%
-26.22%
2021-01-19
STAG
STAG Industrial
30.71
0.11
0.36%
-6.83%
2021-01-19
TCO
Taubman Centers
42.97
0.04
0.09%
39.83%
2020-12-29
TJX
TJX Companies
67.18
-1.28
-1.87%
7.83%
2021-01-19
UE
Urban Edge Properties
14.50
-0.35
-2.36%
-26.47%
2021-01-19
VZ
Verizon
57.05
-0.33
-0.58%
-5.42%
2021-01-19
WMT
Walmart
143.39
-1.25
-0.86%
24.05%
2021-01-19
WPG
Washington Prime
10.97
0.80
7.87%
198.50%
2021-01-19
WRI
Weingarten Realty Investors
22.48
-0.08
-0.35%
-27.67%
2021-01-19
Pris
Dag
År
Dato
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
AKR:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Resultat Før Skatt
Salgs~~pos=trunc
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21563
0.0019
0.16%
GBPUSD
1.36638
0.0020
0.15%
AUDUSD
0.77404
0.0031
0.40%
NZDUSD
0.71470
0.0020
0.28%
USDJPY
103.79
0.0930
-0.09%
USDCNY
6.46427
0.0138
-0.21%
USDCHF
0.88761
0.0006
-0.07%
USDCAD
1.26947
0.0029
-0.23%
USDMXN
19.5978
0.0473
-0.24%
USDINR
73.1000
0.0900
-0.12%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3949
0.2605
-0.35%
DXY
90.296
0.2016
-0.22%
BTCUSD
35,600.00
318
-0.88%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,957
126
0.41%
S&P 500
3,807.87
9
0.24%
NASDAQ 100
13,073
76
0.59%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,557
120
0.54%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,581
14
0.40%
SENSEX
49,588
189
0.38%
MOEX
3,459
16
0.47%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.4400
0.46
0.87%
Brent
56.3500
0.45
0.81%
Natural gas
2.5230
0.02
-0.90%
Gasoline
1.5475
0.01
0.61%
Heating oil
1.6065
0.01
0.49%
Gold
1,854.33
14.99
0.82%
Silver
25.500
0.31
1.23%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.5000
27.75
-2.00%
Wheat
662.7500
9.50
-1.41%
Cotton
80.90
0.25
-0.31%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Faktiske
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.01%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.001
0.00%
Netherlands
-0.46
0.004
0.00%
Switzerland
-0.46
0.046
0.04%
[+]