Pebblebrook Hotel - Lagerpris

Pris Dag År Dato
APLE Apple Hospitality 15.00 -1.17 -7.21% -6.34% 2024-04-17
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
CPT Camden Property 95.32 -0.08 -0.08% -10.84% 2024-04-18
ESS Essex Property 233.68 0.58 0.25% 8.49% 2024-04-18
FRT Federal Realty Investment 98.47 1.41 1.45% 0.50% 2024-04-18
HLT Hilton Worldwide 198.81 -1.79 -0.89% 35.25% 2024-04-18
HST Host Hotels & Resorts 18.57 -0.16 -0.83% 12.75% 2024-04-18
KIM Kimco Realty 17.73 0.11 0.60% -7.68% 2024-04-18
MAA Mid-America Apartment Communities 124.65 -0.17 -0.13% -17.22% 2024-04-18
SKT Tanger Factory Outlet Centers 26.81 -1.04 -3.73% 40.15% 2024-04-18
SPG Simon Property 140.38 -0.72 -0.51% 25.27% 2024-04-18
UDR UDR 35.80 0.45 1.27% -14.00% 2024-04-18

Pris Dag År Dato
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-18
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18