APLE

14.00

Daglig Endre:

-1.48%

Årlig:

40.56%

Pris Dag År
American Campus Communities 50.35 0.44 0.88% 46.37%
Ashford Hospitality 16.98 -1.88 -9.95% 306.10%
Aimco 6.70 0.06 0.90% -81.21%
Brixmor Property 21.00 -1.32 -5.91% 86.75%
CHOICE PROPERTIES RE 14.61 -0.01 -0.07% 14.32%
Chatham Lodging 11.75 -0.26 -2.16% 120.86%
CyrusOne 73.18 1.58 2.21% -7.79%
Camden Property 95.33 -51.90 -35.25% 6.81%
Cousins Properties 39.66 0.11 0.28% 37.47%
Douglas Emmett 33.51 0 0% 16.62%
Duke Realty 51.32 0.82 1.62% 37.73%
DiamondRock Hospitality 8.03 -0.73 -8.33% 70.49%
Equity Lifestyle Properties 81.59 -0.15 -0.18% 24.38%
Essex Property 331.71 4.20 1.28% 54.92%
Federal Realty Investment 110.00 -6.60 -5.66% 49.17%
Highwoods Properties 47.04 0.05 0.11% 27.97%
Hudson Pacific Properties 27.47 0.10 0.37% 17.29%
Hospitality Properties 11.39 -0.17 -1.47% 70.25%
H&R Real Estate Investment 16.56 -0.01 -0.06% 71.07%
Hersha Hospitality 9.19 -0.25 -2.65% 89.09%
Summit Hotel Properties 8.60 -0.47 -5.18% 64.44%
Kimco Realty 20.80 0.21 1.02% 93.49%
Kilroy Realty 67.07 -2.04 -2.95% 17.98%
Mid-America Apartment Communities 109.94 -77.66 -41.40% -0.42%
Macerich 15.50 -0.97 -5.89% 96.70%
Medical Properties 20.99 0.07 0.31% 10.91%
Omega Healthcare Investors 37.18 -0.25 -0.67% 21.70%
Potlatch 52.62 0.87 1.68% 23.90%
Pebblebrook Hotel 14.99 -7.45 -33.20% 48.56%
RioCan REIT 22.47 0.24 1.08% 50.70%
Ryman Hospitality Properties 79.40 -1.86 -2.29% 153.43%
RLJ Lodging 13.00 -1.39 -9.66% 67.31%
Rayonier 35.00 -2.03 -5.48% 21.95%
Sunstone Hotel Investors 10.52 -0.98 -8.52% 44.11%
UDR 54.93 0.59 1.09% 54.78%