Lagerpris
16.52
Daglig Endre
0.27 1.66%
Månedlig
2.86%
Årlig
14.64%
Q1 Forventning
16.48
Pris Dag År Dato
AHT Ashford Hospitality 1.32 0.04 3.13% -56.86% 2024-03-27
AIV Aimco 8.12 0.19 2.40% 13.89% 2024-03-27
APLE Apple Hospitality 16.52 0.27 1.66% 14.64% 2024-03-27
ATT Attacq 1,077.00 4.00 0.37% 22.25% 2024-03-28
BRX Brixmor Property 23.27 0.91 4.07% 14.01% 2024-03-27
CCO Shaftesbury Capital Plc 3,395.00 24.00 0.71% 39.20% 2024-03-28
CHP-U Choice Properties 13.76 0 0% -3.03% 2024-03-27
CIP Centuria Industrial Reit 3.54 0.03 0.85% 17.22% 2024-03-28
CLDT Chatham Lodging 10.13 0.25 2.53% -0.20% 2024-03-27
CPT Camden Property 97.16 0.86 0.89% -3.33% 2024-03-27
CQR Charter Hall Retail Reit 3.63 0.01 0.28% -3.20% 2024-03-25
CUZ Cousins Properties 23.57 0.76 3.33% 17.85% 2024-03-27
DEI Douglas Emmett 13.67 0.53 4.03% 16.14% 2024-03-27
DRH DiamondRock Hospitality 9.62 0.21 2.23% 28.61% 2024-03-27
ELS Equity Lifestyle Properties 64.33 0.91 1.43% 0.66% 2024-03-27
ESS Essex Property 241.41 3.68 1.55% 20.55% 2024-03-27
FRT Federal Realty Investment 101.54 2.75 2.78% 9.35% 2024-03-27
HDN HomeCo Daily Needs 1.27 0.01 0.79% 9.01% 2024-03-28
HIW Highwoods Properties 25.93 1.08 4.35% 19.77% 2024-03-27
HPP Hudson Pacific Properties 6.39 0.28 4.58% 8.67% 2024-03-27
HPT Hospitality Properties 6.72 0.20 3.07% -26.15% 2024-03-27
HR-U H&R Real Estate Investment 9.15 0.14 1.55% -24.38% 2024-03-27
INN Summit Hotel Properties 6.47 0.15 2.37% -1.97% 2024-03-27
KIM Kimco Realty 19.36 0.55 2.92% 6.20% 2024-03-27
KRC Kilroy Realty 36.12 0.42 1.18% 20.28% 2024-03-27
MAA Mid-America Apartment Communities 130.80 1.97 1.53% -8.89% 2024-03-27
MAC Macerich 17.09 0.42 2.52% 74.92% 2024-03-27
MPW Medical Properties 4.72 0.74 18.59% -36.30% 2024-03-27
NSR National Storage REIT 2.43 0 0% -2.02% 2024-03-25
OHI Omega Healthcare Investors 31.05 0.24 0.78% 16.99% 2024-03-27
PCH Potlatch 46.96 0.66 1.43% 0.36% 2024-03-27
PEB Pebblebrook Hotel 15.58 0.23 1.50% 19.02% 2024-03-27
RHP Ryman Hospitality Properties 116.10 2.10 1.84% 40.90% 2024-03-27
RLJ RLJ Lodging 11.74 0.14 1.21% 20.04% 2024-03-27
RYN Rayonier 33.41 0.20 0.60% 3.82% 2024-03-27
SAFE Safehold 20.18 0.33 1.66% -28.55% 2024-03-27
SHO Sunstone Hotel Investors 11.13 0.21 1.92% 22.44% 2024-03-27
UDR UDR 37.01 0.60 1.65% -3.54% 2024-03-27
UTG Unite Group 967.50 2.50 0.26% 7.02% 2024-03-28
WPR Waypoint REIT Ltd 2.52 -0.02 -0.79% 0% 2024-03-25