Hospitality Properties - Lagerpris



Pris Chg Dag År Dato
American Homes 4 Rent 36.12 0.24 0.67% 4.18% 2025-04-15
Apple Hospitality 11.50 0 0% -24.98% 2025-04-15
Alexandria Real Estate Equities 79.08 -0.60 -0.75% -32.51% 2025-04-15
AvalonBay Communities 200.47 -0.45 -0.22% 10.76% 2025-04-15
Brixmor Property 24.97 -0.07 -0.28% 18.74% 2025-04-15
Corrections Corporation of America 22.10 0.59 2.74% 46.16% 2025-04-15
DiamondRock Hospitality 6.91 -0.09 -1.29% -23.14% 2025-04-15
Essex Property 273.87 1.11 0.41% 17.64% 2025-04-15
Extra Space Storage 138.17 0.70 0.51% 1.67% 2025-04-15
GEO 30.16 0.50 1.69% 98.68% 2025-04-15
Gaming And Leisure Properties 48.77 0.34 0.70% 15.84% 2025-04-15
Hyatt Hotels 108.47 -0.60 -0.55% -27.57% 2025-04-15
Hospitality Properties 1.88 0.01 0.53% -70.30% 2025-04-15
Kimco Realty 20.30 -0.01 -0.02% 15.28% 2025-04-15
Lamar Advertising 109.31 -1.86 -1.67% -1.77% 2025-04-15
Mid-America Apartment Communities 154.89 -3.44 -2.17% 22.35% 2025-04-15
Marriott International 222.59 -0.86 -0.38% -10.47% 2025-04-15
Realty Income 57.03 0.76 1.35% 12.21% 2025-04-15
Outfront Media 14.28 -0.34 -2.33% -5.62% 2025-04-15
Pebblebrook Hotel 8.47 -0.07 -0.82% -42.46% 2025-04-15
Ryman Hospitality Properties 85.00 -0.28 -0.33% -21.88% 2025-04-15
RLJ Lodging 6.89 0.07 1.03% -38.65% 2025-04-15
SBA Communications 224.87 0.14 0.06% 15.31% 2025-04-15
Sunstone Hotel Investors 8.24 -0.06 -0.72% -20.39% 2025-04-15
SL Green Realty 52.10 0.81 1.57% 7.96% 2025-04-15
Sun Communities 122.48 -0.70 -0.57% 3.38% 2025-04-15
UDR 41.06 0.28 0.67% 14.49% 2025-04-15
Vornado Realty 34.81 0.58 1.68% 32.36% 2025-04-15
W. P. Carey 60.56 0.72 1.20% 13.58% 2025-04-15

Pris Dag År Dato
US400 2751 -3.32 -0.12% -3.62% 2025-04-15