HPT

11.39

Daglig Endre:

-1.47%

Årlig:

70.25%

Pris Dag År
Ashford Hospitality 16.98 -1.88 -9.95% 306.10%
American Homes 4 Rent 42.05 0.76 1.83% 45.64%
Apple Hospitality 14.00 -0.22 -1.48% 40.56%
Alexandria Real Estate Equities 196.94 2.73 1.40% 16.84%
AvalonBay Communities 226.78 2.33 1.04% 54.43%
Brixmor Property 21.00 -1.32 -5.91% 86.75%
Chatham Lodging 11.75 -0.26 -2.16% 120.86%
Corrections Corporation of America 9.67 0.17 1.73% 8.63%
DiamondRock Hospitality 8.03 -0.73 -8.33% 70.49%
Essex Property 331.71 4.20 1.28% 54.92%
Extra Space Storage 150.00 -21.41 -12.49% 44.01%
GEO 6.69 -0.06 -0.82% -38.04%
Gaming And Leisure Properties 47.21 0.15 0.31% 40.20%
Hyatt Hotels 77.10 -0.30 -0.39% 53.28%
Healthpeak Properties, Inc. 36.27 0.21 0.58% 38.22%
Hospitality Properties 11.39 -0.17 -1.47% 70.25%
Hersha Hospitality 9.19 -0.25 -2.65% 89.09%
Summit Hotel Properties 8.60 -0.47 -5.18% 64.44%
Kimco Realty 20.80 0.21 1.02% 93.49%
Lamar Advertising 104.02 1.66 1.62% 60.52%
Mid-America Apartment Communities 109.94 -77.66 -41.40% -0.42%
Marriott International 139.13 0.63 0.45% 59.01%
Realty Income 70.48 0.57 0.82% 22.74%
Outfront Media 23.26 0.24 1.04% 53.08%
Pebblebrook Hotel 14.99 -7.45 -33.20% 48.56%
Ryman Hospitality Properties 79.40 -1.86 -2.29% 153.43%
RLJ Lodging 13.00 -1.39 -9.66% 67.31%
SBA Communications 336.92 2.82 0.84% 12.80%
Sunstone Hotel Investors 10.52 -0.98 -8.52% 44.11%
SL Green Realty 72.27 -1.83 -2.47% 54.19%
Diversified Healhcare Trust 3.94 0.07 1.81% 5.63%
Sun Communities 178.00 -10.20 -5.42% 25.02%
UDR 54.93 0.59 1.09% 54.78%
VEREIT 50.00 0.80 1.63% 675.19%
Vornado Realty 44.03 -0.02 -0.05% 25.76%
W. P. Carey 78.56 -0.87 -1.10% 16.28%

Pris Dag År
US400 2672 23.11 0.87% 44.48%