Hospitality Properties - Lagerpris

Lagerpris
2.05
Daglig Endre
0.12 6.22%
Månedlig
13.26%
Årlig
-66.17%
Q2 Forventning
1.93


Pris Chg Dag År Dato
American Homes 4 Rent 38.76 -0.11 -0.28% 6.28% 2025-05-06
Apple Hospitality 11.31 -0.18 -1.57% -23.89% 2025-05-06
Alexandria Real Estate Equities 71.54 -2.05 -2.78% -40.39% 2025-05-06
AvalonBay Communities 207.75 -2.40 -1.14% 6.35% 2025-05-06
Brixmor Property 25.16 -0.15 -0.57% 12.50% 2025-05-06
Corrections Corporation of America 23.10 0.14 0.59% 50.85% 2025-05-06
DiamondRock Hospitality 7.41 -0.18 -2.37% -15.02% 2025-05-06
Essex Property 285.76 -2.21 -0.77% 11.01% 2025-05-06
Extra Space Storage 147.31 -2.20 -1.47% 3.27% 2025-05-06
GEO 30.28 -1.08 -3.44% 122.16% 2025-05-06
Gaming And Leisure Properties 46.56 0.23 0.50% 5.34% 2025-05-06
Hyatt Hotels 121.37 -0.84 -0.69% -19.30% 2025-05-06
Hospitality Properties 2.05 0.12 6.22% -66.17% 2025-05-06
Kimco Realty 20.60 -0.10 -0.48% 8.28% 2025-05-06
Lamar Advertising 115.45 -0.75 -0.65% -1.75% 2025-05-06
Mid-America Apartment Communities 164.54 -0.78 -0.47% 20.18% 2025-05-06
Marriott International 252.19 5.01 2.02% 6.58% 2025-05-06
Realty Income 56.79 -0.20 -0.35% 3.24% 2025-05-06
Outfront Media 15.57 -0.08 -0.48% 2.94% 2025-05-06
Pebblebrook Hotel 8.89 -0.20 -2.15% -39.43% 2025-05-06
Ryman Hospitality Properties 94.09 -0.68 -0.72% -11.59% 2025-05-06
RLJ Lodging 6.97 -0.06 -0.85% -34.62% 2025-05-06
SBA Communications 242.88 0.93 0.38% 23.84% 2025-05-06
Sunstone Hotel Investors 8.31 -0.28 -3.21% -19.99% 2025-05-06
SL Green Realty 54.84 0.07 0.13% 6.84% 2025-05-06
Sun Communities 124.50 -5.90 -4.52% 6.87% 2025-05-06
UDR 42.82 -0.23 -0.52% 10.13% 2025-05-06
Vornado Realty 38.36 1.39 3.76% 58.32% 2025-05-06
W. P. Carey 61.32 -0.20 -0.33% 6.15% 2025-05-06

Pris Dag År Dato
US400 2906 -19.85 -0.68% -2.36% 2025-05-06