Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
DiamondRock Hospitality - Lagerpris
Diagram
Quotes
DRH
8.84
Daglig Endre:
0.09
1.03%
Årlig:
-15.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACC
American Campus Communities
42.21
-0.81
-1.88%
-9.25%
2021-01-19
ADC
Agree Realty
64.04
0.21
0.33%
-13.95%
2021-01-19
AHT
Ashford Hospitality
2.83
0.10
3.66%
3.28%
2021-01-19
AKR
Acadia Realty
15.29
-0.44
-2.80%
-40.71%
2021-01-19
AVB
AvalonBay Communities
162.41
-1.59
-0.97%
-25.94%
2021-01-19
BDN
Brandywine Realty
11.82
-0.08
-0.67%
-25.94%
2021-01-19
BRX
Brixmor Property
16.83
-0.02
-0.12%
-19.69%
2021-01-19
CLDT
Chatham Lodging
12.12
-0.08
-0.66%
-32.67%
2021-01-19
CPT
Camden Property
99.82
-0.76
-0.76%
-10.41%
2021-01-19
DEI
Douglas Emmett
29.06
0.01
0.03%
-31.56%
2021-01-19
DRH
DiamondRock Hospitality
8.84
0.09
1.03%
-15.89%
2021-01-19
EGP
EastGroup Properties
133.82
0.06
0.04%
-2.15%
2021-01-19
EPR
EPR Properties
37.67
0.68
1.84%
-48.52%
2021-01-19
ESS
Essex Property
237.18
-3.34
-1.39%
-23.86%
2021-01-19
FRT
Federal Realty Investment
87.20
-0.07
-0.08%
-33.37%
2021-01-19
GLPI
Gaming And Leisure Properties
40.29
0.46
1.15%
-12.13%
2021-01-19
HPT
Hospitality Properties
10.95
-0.28
-2.45%
73.04%
2021-01-19
HT
Hersha Hospitality
8.04
0.04
0.50%
-41.99%
2021-01-19
INN
Summit Hotel Properties
8.86
0.01
0.11%
-26.66%
2021-01-19
KIM
Kimco Realty
16.53
0.06
0.36%
-19.01%
2021-01-19
KRG
Kite Realty
16.72
-0.09
-0.54%
-10.06%
2021-01-19
MAA
Mid-America Apartment Communities
130.61
-1.40
-1.06%
-3.64%
2021-01-19
MAC
Macerich
14.58
1.00
7.36%
-44.27%
2021-01-19
MAR
Marriott International
126.86
0.06
0.05%
-12.13%
2021-01-19
NNN
National Retail Properties
39.26
0
0%
-30.51%
2021-01-19
O
Realty Income
58.14
-0.51
-0.87%
-25.19%
2021-01-19
OFC
Orate Office Properties
26.14
-0.06
-0.23%
-13.10%
2021-01-19
PEB
Pebblebrook Hotel
20.90
0.33
1.60%
-18.14%
2021-01-19
RHP
Ryman Hospitality Properties
67.98
0.22
0.32%
-21.24%
2021-01-19
RLJ
RLJ Lodging
14.49
-0.05
-0.34%
-13.54%
2021-01-19
RPAI
Retail Properties Of America
9.39
-0.07
-0.74%
-29.40%
2021-01-19
SHO
Sunstone Hotel Investors
11.23
0.02
0.18%
-17.00%
2021-01-19
SKT
Tanger Factory Outlet Centers
13.39
0.77
6.10%
-15.94%
2021-01-19
SPG
Simon Property Group
92.67
-0.33
-0.35%
-37.85%
2021-01-19
STAG
STAG Industrial
30.71
0.11
0.36%
-6.83%
2021-01-19
UDR
UDR
38.68
-0.74
-1.88%
-19.42%
2021-01-19
WRI
Weingarten Realty Investors
22.48
-0.08
-0.35%
-27.67%
2021-01-19
Pris
Dag
År
Dato
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
DRH:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21539
0.0017
0.14%
GBPUSD
1.36640
0.0020
0.15%
AUDUSD
0.77354
0.0026
0.34%
NZDUSD
0.71429
0.0016
0.23%
USDJPY
103.72
0.1590
-0.15%
USDCNY
6.46764
0.0104
-0.16%
USDCHF
0.88736
0.0009
-0.10%
USDCAD
1.26988
0.0025
-0.20%
USDMXN
19.6108
0.0343
-0.17%
USDINR
73.0800
0.1100
-0.15%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.2914
0.3640
-0.49%
DXY
90.304
0.1945
-0.21%
BTCUSD
35,764.13
153
-0.43%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,960
129
0.42%
S&P 500
3,808.62
10
0.26%
NASDAQ 100
13,076
80
0.61%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,592
150
0.67%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,665
267
0.54%
MOEX
3,464
21
0.60%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.3500
0.37
0.70%
Brent
56.2500
0.35
0.63%
Natural gas
2.4990
0.05
-1.85%
Gasoline
1.5453
0.01
0.47%
Heating oil
1.6047
0.01
0.38%
Gold
1,853.85
14.51
0.79%
Silver
25.480
0.29
1.15%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,358.7500
29.00
-2.09%
Wheat
663.5000
8.50
-1.26%
Cotton
80.96
0.19
-0.23%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Faktiske
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.01%
Poland
1.18
0.016
0.00%
Norway
1.03
0.010
-0.01%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.001
0.00%
Netherlands
-0.46
0.004
0.00%
Switzerland
-0.46
0.046
0.04%
South Korea
1.70
0.008
-0.01%
[+]