DiamondRock Hospitality - Lagerpris

Diagram
Quotes

DRH

8.84

Daglig Endre:

0.09 1.03%

Årlig:

-15.89%

width

height

Preview

		Pris		Dag	År	Dato
ACC	American Campus Communities	42.21	-0.81	-1.88%	-9.25%	2021-01-19
ADC	Agree Realty	64.04	0.21	0.33%	-13.95%	2021-01-19
AHT	Ashford Hospitality	2.83	0.10	3.66%	3.28%	2021-01-19
AKR	Acadia Realty	15.29	-0.44	-2.80%	-40.71%	2021-01-19
AVB	AvalonBay Communities	162.41	-1.59	-0.97%	-25.94%	2021-01-19
BDN	Brandywine Realty	11.82	-0.08	-0.67%	-25.94%	2021-01-19
BRX	Brixmor Property	16.83	-0.02	-0.12%	-19.69%	2021-01-19
CLDT	Chatham Lodging	12.12	-0.08	-0.66%	-32.67%	2021-01-19
CPT	Camden Property	99.82	-0.76	-0.76%	-10.41%	2021-01-19
DEI	Douglas Emmett	29.06	0.01	0.03%	-31.56%	2021-01-19
DRH	DiamondRock Hospitality	8.84	0.09	1.03%	-15.89%	2021-01-19
EGP	EastGroup Properties	133.82	0.06	0.04%	-2.15%	2021-01-19
EPR	EPR Properties	37.67	0.68	1.84%	-48.52%	2021-01-19
ESS	Essex Property	237.18	-3.34	-1.39%	-23.86%	2021-01-19
FRT	Federal Realty Investment	87.20	-0.07	-0.08%	-33.37%	2021-01-19
GLPI	Gaming And Leisure Properties	40.29	0.46	1.15%	-12.13%	2021-01-19
HPT	Hospitality Properties	10.95	-0.28	-2.45%	73.04%	2021-01-19
HT	Hersha Hospitality	8.04	0.04	0.50%	-41.99%	2021-01-19
INN	Summit Hotel Properties	8.86	0.01	0.11%	-26.66%	2021-01-19
KIM	Kimco Realty	16.53	0.06	0.36%	-19.01%	2021-01-19
KRG	Kite Realty	16.72	-0.09	-0.54%	-10.06%	2021-01-19
MAA	Mid-America Apartment Communities	130.61	-1.40	-1.06%	-3.64%	2021-01-19
MAC	Macerich	14.58	1.00	7.36%	-44.27%	2021-01-19
MAR	Marriott International	126.86	0.06	0.05%	-12.13%	2021-01-19
NNN	National Retail Properties	39.26	0	0%	-30.51%	2021-01-19
O	Realty Income	58.14	-0.51	-0.87%	-25.19%	2021-01-19
OFC	Orate Office Properties	26.14	-0.06	-0.23%	-13.10%	2021-01-19
PEB	Pebblebrook Hotel	20.90	0.33	1.60%	-18.14%	2021-01-19
RHP	Ryman Hospitality Properties	67.98	0.22	0.32%	-21.24%	2021-01-19
RLJ	RLJ Lodging	14.49	-0.05	-0.34%	-13.54%	2021-01-19
RPAI	Retail Properties Of America	9.39	-0.07	-0.74%	-29.40%	2021-01-19
SHO	Sunstone Hotel Investors	11.23	0.02	0.18%	-17.00%	2021-01-19
SKT	Tanger Factory Outlet Centers	13.39	0.77	6.10%	-15.94%	2021-01-19
SPG	Simon Property Group	92.67	-0.33	-0.35%	-37.85%	2021-01-19
STAG	STAG Industrial	30.71	0.11	0.36%	-6.83%	2021-01-19
UDR	UDR	38.68	-0.74	-1.88%	-19.42%	2021-01-19
WRI	Weingarten Realty Investors	22.48	-0.08	-0.35%	-27.67%	2021-01-19

		Pris			Dag	År	Dato
RTY	Russell 2000	2151		27.94	1.32%	27.60%	2021-01-19

DRH:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

GJELD

Utbytte Yield

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21539	0.0017	0.14%
GBPUSD	1.36640	0.0020	0.15%
AUDUSD	0.77354	0.0026	0.34%
NZDUSD	0.71429	0.0016	0.23%
USDJPY	103.72	0.1590	-0.15%
USDCNY	6.46764	0.0104	-0.16%
USDCHF	0.88736	0.0009	-0.10%
USDCAD	1.26988	0.0025	-0.20%
USDMXN	19.6108	0.0343	-0.17%
USDINR	73.0800	0.1100	-0.15%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.2914	0.3640	-0.49%
DXY	90.304	0.1945	-0.21%
BTCUSD	35,764.13	153	-0.43%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,960	129	0.42%
S&P 500	3,808.62	10	0.26%
NASDAQ 100	13,076	80	0.61%
NIKKEI 225	28,540	93	-0.33%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,592	150	0.67%
IBEX 35	8,199	56	-0.67%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,665	267	0.54%
MOEX	3,464	21	0.60%
TSX	17,957	12	0.07%
[+]

	Faktiske	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.3500	0.37	0.70%
Brent	56.2500	0.35	0.63%
Natural gas	2.4990	0.05	-1.85%
Gasoline	1.5453	0.01	0.47%
Heating oil	1.6047	0.01	0.38%
Gold	1,853.85	14.51	0.79%
Silver	25.480	0.29	1.15%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,358.7500	29.00	-2.09%
Wheat	663.5000	8.50	-1.26%
Cotton	80.96	0.19	-0.23%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.009	0.01%
Poland	1.18	0.016	0.00%
Norway	1.03	0.010	-0.01%
Belgium	-0.34	0.003	0.00%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.001	0.00%
Netherlands	-0.46	0.004	0.00%
Switzerland	-0.46	0.046	0.04%
South Korea	1.70	0.008	-0.01%
[+]