DiamondRock Hospitality - Lagerpris

Pris Chg Dag År Dato
Agree Realty 61.63 0.24 0.39% -5.85% 2024-06-18
Acadia Realty 17.23 -0.15 -0.86% 20.07% 2024-06-18
AvalonBay Communities 202.35 0.67 0.33% 6.39% 2024-06-18
Brixmor Property 22.30 0.01 0.04% 3.87% 2024-06-18
Camden Property 109.55 0.94 0.86% -1.82% 2024-06-18
Douglas Emmett 13.44 0.22 1.66% 6.50% 2024-06-18
DiamondRock Hospitality 8.26 -0.05 -0.60% 4.96% 2024-06-18
EastGroup Properties 166.67 0.02 0.01% -3.49% 2024-06-18
EPR Properties 40.67 0.02 0.05% -9.88% 2024-06-18
Essex Property 284.41 3.06 1.09% 21.44% 2024-06-18
Federal Realty Investment 100.99 0.40 0.40% 7.15% 2024-06-18
Gaming And Leisure Properties 44.14 0.48 1.10% -10.01% 2024-06-18
Hospitality Properties 4.94 -0.03 -0.60% -43.15% 2024-06-18
Kimco Realty 18.77 0.07 0.37% -2.39% 2024-06-18
Kite Realty 21.81 -0.06 -0.27% 3.51% 2024-06-18
Mid-America Apartment Communities 141.30 1.88 1.35% -8.01% 2024-06-18
Macerich 14.81 0.34 2.35% 35.87% 2024-06-18
Marriott International 243.11 -1.75 -0.71% 39.89% 2024-06-18
National Retail Properties 42.20 0.13 0.31% -0.75% 2024-06-18
Realty Income 53.10 0.02 0.04% -11.99% 2024-06-18
COPT Defense Properties 24.62 0.12 0.49% 3.06% 2024-06-18
Pebblebrook Hotel 13.92 -0.11 -0.78% 8.67% 2024-06-18
Ryman Hospitality Properties 99.04 -0.92 -0.92% 7.29% 2024-06-18
RLJ Lodging 9.56 -0.07 -0.73% -4.21% 2024-06-18
Sunstone Hotel Investors 10.10 -0.06 -0.59% 3.48% 2024-06-18
Tanger Factory Outlet Centers 26.68 -0.46 -1.69% 24.91% 2024-06-18
Simon Property 146.80 -0.85 -0.57% 32.57% 2024-06-18
STAG Industrial 35.66 0.12 0.34% -0.39% 2024-06-18
UDR 40.63 0.25 0.61% -5.28% 2024-06-18

Pris Dag År Dato
US2000 2025 3.22 0.16% 8.49% 2024-06-19