STAG

31.06

Daglig Endre:

0.32%

Årlig:

-5.71%

Pris Dag År
Agree Realty 64.84 0.68 1.06% -13.04%
Armada Hoffler Properties 11.51 -0.10 -0.86% -39.52%
Alexandria Real Estate Equities 168.84 -2.80 -1.63% 2.07%
Brandywine Realty 11.36 -0.15 -1.30% -28.91%
Boston Properties 91.30 -0.68 -0.74% -35.77%
CoreSite Realty 129.22 3.03 2.40% 10.36%
CubeSmart 34.97 0.18 0.52% 10.98%
Cousins Properties 33.09 -0.23 -0.69% -20.07%
Deckers Outdoor 319.88 -3.12 -0.97% 82.49%
Douglas Emmett 28.46 -0.46 -1.59% -33.43%
Digital Realty 140.46 -0.76 -0.54% 10.50%
Physicians Realty 18.21 0.09 0.50% -6.38%
Duke Realty 40.24 0.23 0.57% 11.90%
EastGroup Properties 139.96 1.46 1.05% 1.75%
EPR Properties 37.29 1.88 5.31% -48.73%
Empire State Realty 9.08 -0.13 -1.41% -36.33%
Extra Space Storage 115.41 0.72 0.63% 4.39%
First Industrial Realty 41.90 -0.35 -0.83% -3.70%
Federal Realty Investment 88.53 1.57 1.81% -32.46%
Getty Realty 27.24 0.27 1.00% -17.10%
Healthpeak Properties, Inc. 30.18 0.25 0.84% 13.84%
Highwoods Properties 39.69 -0.09 -0.23% -21.31%
Hudson Pacific Properties 23.87 -0.52 -2.13% -35.64%
Healthcare Realty 31.18 0.02 0.06% -12.29%
Healthcare Of America 28.24 0.15 0.52% -11.36%
Kimco Realty 16.66 0.08 0.48% -18.53%
Kilroy Realty 58.01 -1.40 -2.36% -30.39%
Lexington Realty 10.47 0.22 2.15% -5.25%
Monmouth Real Estate Investment 17.70 -0.03 -0.17% 19.76%
Medical Properties 21.47 -0.24 -1.11% -4.15%
Realty Income 59.84 0.75 1.27% -22.53%
Orate Office Properties 26.25 0.11 0.42% -12.62%
ProLogis 101.22 0.79 0.79% 5.77%
Public Storage 222.79 0.82 0.37% -0.18%
Rexford Industrial Realty 49.68 0.06 0.12% 2.29%
Retail Opportunity Investments 14.39 0.18 1.27% -18.10%
Retail Properties Of America 9.34 0.18 1.97% -29.30%
SL Green Realty 62.85 -0.17 -0.27% -33.19%
Spirit Realty Capital Inc 35.10 0.12 0.30% -32.40%
STAG Industrial 31.06 0.10 0.32% -5.71%
Terreno Realty 57.06 0.18 0.32% -0.89%
VEREIT 34.70 -0.21 -0.58% 256.45%
Ventas 49.13 0.55 1.13% -15.99%
Welltower Inc 63.07 1.22 1.97% -27.71%
W. P. Carey 67.28 0.67 1.01% -20.24%
Washington Real Estate Investment 22.48 0.24 1.08% -27.18%
Weingarten Realty Investors 22.98 0.44 1.95% -25.82%

Pris Dag År
Russell 2000 2168 27.34 1.28% 28.71%