Lagerpris
9.03
Daglig Endre
0.14 1.52%
Månedlig
4.21%
Årlig
-10.20%
Q1 Forventning
9.02
Pris Dag År Dato
AIV Aimco 8.18 0.06 0.68% 12.45% 2024-03-28
AMH American Homes 4 Rent 36.74 0.49 1.35% 20.62% 2024-03-28
ARE Alexandria Real Estate Equities 128.90 1.22 0.96% 4.77% 2024-03-28
AVB AvalonBay Communities 185.71 2.02 1.10% 14.49% 2024-03-28
BDN Brandywine Realty 4.74 0.09 1.83% 5.22% 2024-03-28
BXP Boston Properties 65.51 2.36 3.74% 23.25% 2024-03-28
CLI Veris Residential 15.13 0.21 1.41% 7.61% 2024-03-28
CUBE CubeSmart 45.16 -0.24 -0.53% 0.27% 2024-03-28
CUZ Cousins Properties 23.96 0.39 1.63% 15.33% 2024-03-28
DAN Dana 12.68 -0.07 -0.51% -12.59% 2024-03-28
DEI Douglas Emmett 13.97 0.30 2.16% 13.91% 2024-03-28
EGP EastGroup Properties 179.73 1.63 0.92% 11.14% 2024-03-28
EPR EPR Properties 42.32 0.14 0.33% 13.82% 2024-03-28
EQR Equity Residential 63.19 0.62 0.99% 9.74% 2024-03-28
ESRT Empire State Realty 10.07 0.10 1.00% 59.59% 2024-03-28
ESS Essex Property 245.12 3.71 1.54% 19.97% 2024-03-28
EXR Extra Space Storage 146.87 0.12 0.08% -5.65% 2024-03-28
FDX FedEx 289.99 2.11 0.73% 29.66% 2024-03-28
FR First Industrial Realty 52.50 0.43 0.83% 1.16% 2024-03-28
HIW Highwoods Properties 26.13 0.20 0.77% 15.88% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
HPP Hudson Pacific Properties 6.43 0.04 0.55% 1.34% 2024-03-28
JPM JPMorgan 200.30 0.78 0.39% 55.10% 2024-03-28
KRC Kilroy Realty 36.34 0.22 0.61% 15.70% 2024-03-28
LXP Lexington Realty 9.03 0.14 1.52% -10.20% 2024-03-28
MDLZ Mondelez International 70.00 -0.10 -0.14% -0.53% 2024-03-28
MPW Medical Properties 4.76 0.04 0.79% -38.13% 2024-03-28
NNN National Retail Properties 42.77 0.17 0.39% -0.24% 2024-03-28
O Realty Income 54.10 0.33 0.61% -12.80% 2024-03-28
OC Owens Corning 166.72 -0.49 -0.29% 81.26% 2024-03-28
OFC COPT Defense Properties 24.12 0.07 0.29% 5.19% 2024-03-28
OHI Omega Healthcare Investors 31.56 0.51 1.64% 16.85% 2024-03-28
PLD ProLogis 130.22 1.36 1.06% 8.63% 2024-03-28
PSA Public Storage 290.06 1.96 0.68% -0.06% 2024-03-28
REXR Rexford Industrial Realty 50.19 0.31 0.62% -12.48% 2024-03-28
SLG SL Green Realty 54.97 1.23 2.29% 142.69% 2024-03-28
STAG STAG Industrial 38.46 0.37 0.97% 15.32% 2024-03-28
T AT&T 17.60 0.05 0.28% -7.37% 2024-03-28
TRNO Terreno Realty 66.40 1.07 1.64% 5.35% 2024-03-28
UDR UDR 37.41 0.40 1.08% -5.03% 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 2024-03-28
VNO Vornado Realty 28.77 1.29 4.69% 94.65% 2024-03-28
VTR Ventas 43.57 -0.07 -0.15% -0.94% 2024-03-28
WELL Welltower 93.44 0.64 0.69% 33.56% 2024-03-28
WFC Wells Fargo 57.96 0.35 0.61% 52.65% 2024-03-28
WPC W. P. Carey 56.44 0.47 0.84% -27.84% 2024-03-28

Pris Dag År Dato
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28