Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Lexington Realty - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIV
Aimco
4.89
-0.03
-0.61%
-90.73%
2021-01-16
AMH
American Homes 4 Rent
30.33
0.77
2.61%
12.50%
2021-01-19
ARE
Alexandria Real Estate Equities
168.37
0.70
0.42%
2.78%
2021-01-15
AVB
AvalonBay Communities
164.00
3.51
2.19%
-24.10%
2021-01-16
BDN
Brandywine Realty
11.90
0.04
0.34%
-24.78%
2021-01-16
BXP
Boston Properties
95.15
0.60
0.63%
-31.68%
2021-01-15
CLI
Mack Cali Realty
13.25
0.07
0.53%
-43.97%
2021-01-15
CUBE
CubeSmart
34.44
0.63
1.86%
9.40%
2021-01-16
CUZ
Cousins Properties
34.42
0.62
1.83%
-16.76%
2021-01-15
DAN
Dana
20.71
-0.39
-1.85%
23.05%
2021-01-15
DEI
Douglas Emmett
29.05
0.21
0.73%
-31.29%
2021-01-16
EGP
EastGroup Properties
133.76
-1.27
-0.94%
-0.84%
2021-01-15
EPR
EPR Properties
36.99
-0.43
-1.15%
-49.01%
2021-01-16
EQR
Equity Residential
61.59
1.20
1.99%
-25.35%
2021-01-16
ESRT
Empire State Realty
9.42
0.11
1.18%
-33.05%
2021-01-16
ESS
Essex Property
240.52
3.44
1.45%
-21.41%
2021-01-15
EXR
Extra Space Storage
112.18
1.90
1.72%
0.56%
2021-01-16
FDX
FedEx
252.56
-3.71
-1.45%
57.87%
2021-01-16
FR
First Industrial Realty
41.00
-0.15
-0.36%
-4.54%
2021-01-15
HCP
Healthpeak Properties, Inc.
29.96
0.11
0.37%
13.01%
2021-01-15
HIW
Highwoods Properties
40.82
0.65
1.62%
-18.65%
2021-01-15
HON
Honeywell International
205.97
-2.64
-1.27%
12.41%
2021-01-16
HPP
Hudson Pacific Properties
25.29
0
0%
-31.80%
2021-01-16
HR
Healthcare Realty
30.23
0.35
1.17%
-12.43%
2021-01-15
HTA
Healthcare Of America
28.59
0.37
1.31%
-7.95%
2021-01-16
JPM
JPMorgan Chase
138.64
-2.53
-1.79%
0.32%
2021-01-16
KRC
Kilroy Realty
60.46
1.87
3.19%
-26.54%
2021-01-16
LXP
Lexington Realty
10.23
-0.01
-0.10%
-6.23%
2021-01-16
MDLZ
Mondelez International
57.22
-0.09
-0.16%
3.73%
2021-01-16
MPW
Medical Properties
21.19
0.19
0.90%
-4.93%
2021-01-16
NNN
National Retail Properties
39.26
0.19
0.49%
-29.06%
2021-01-16
O
Realty Income
58.65
0.82
1.42%
-23.18%
2021-01-16
OC
Owens Corning
82.97
-0.44
-0.53%
26.38%
2021-01-16
OFC
Orate Office Properties
26.20
-0.01
-0.04%
-12.64%
2021-01-16
OHI
Omega Healthcare Investors
35.85
0.41
1.16%
-17.13%
2021-01-19
PLD
ProLogis
97.68
2.18
2.28%
3.62%
2021-01-16
PSA
Public Storage
224.39
3.16
1.43%
1.99%
2021-01-15
PSB
PS Business Parks
137.18
4.06
3.05%
-19.93%
2021-01-15
REXR
Rexford Industrial Realty
47.66
1.11
2.38%
-0.19%
2021-01-16
SBRA
Sabra Health Care Reit
17.50
0.14
0.78%
-21.65%
2021-01-15
SLG
SL Green Realty
62.16
0.08
0.13%
-32.09%
2021-01-15
SRC
Spirit Realty Capital Inc
38.18
0.48
1.27%
-25.75%
2021-01-16
STAG
STAG Industrial
30.60
0.20
0.66%
-5.73%
2021-01-16
T
AT&T
29.17
-0.12
-0.41%
-23.30%
2021-01-15
TRNO
Terreno Realty
56.06
0.74
1.34%
-1.70%
2021-01-15
UDR
UDR
39.42
0.69
1.78%
-16.71%
2021-01-15
VER
VEREIT
34.69
0.41
1.15%
263.63%
2021-01-19
VMC
Vulcan Materials
160.92
0.30
0.19%
14.04%
2021-01-16
VNO
Vornado Realty
38.56
0.64
1.69%
-42.68%
2021-01-19
VTR
Ventas
48.98
0.51
1.05%
-16.47%
2021-01-15
WELL
Welltower Inc
64.25
0.69
1.09%
-25.77%
2021-01-15
WFC
Wells Fargo
32.04
-2.71
-7.80%
-34.85%
2021-01-16
WPC
W. P. Carey
67.24
0.63
0.95%
-19.14%
2021-01-15
Pris
Dag
År
Dato
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
LXP:US
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Netto Inntekt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21262
0.0050
0.41%
GBPUSD
1.36073
0.0028
0.21%
AUDUSD
0.77128
0.0028
0.37%
NZDUSD
0.71250
0.0012
0.17%
USDJPY
103.99
0.3010
0.29%
USDCNY
6.48192
0.0143
-0.22%
USDCHF
0.88804
0.0030
-0.33%
USDCAD
1.27284
0.0022
-0.17%
USDMXN
19.6059
0.0963
-0.49%
USDINR
73.1485
0.0325
-0.04%
USDBRL
5.2615
0.0342
-0.65%
USDRUB
73.6796
0.3106
-0.42%
DXY
90.514
0.2507
-0.28%
BTCUSD
36,836.23
219
0.60%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,041
210
0.68%
S&P 500
3,797.09
21
0.56%
NASDAQ 100
12,914
93
0.72%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.11%
DAX
13,882
34
0.24%
CAC 40
5,621
4
0.07%
FTSE MIB
22,628
134
0.60%
IBEX 35
8,231
23
-0.28%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,464
8
-0.22%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4700
0.38
0.73%
Brent
55.3100
0.56
1.02%
Natural gas
2.6040
0.03
-1.10%
Gasoline
1.5291
0.01
0.36%
Heating oil
1.5918
0.00
0.24%
Gold
1,837.82
0.93
0.05%
Silver
25.220
0.11
-0.43%
Copper
3.6300
0.02
0.48%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,402.7500
11.00
-0.78%
Wheat
686.7500
15.00
2.23%
Coffee
126.75
1.40
-1.09%
Cotton
81.52
0.82
1.02%
Rice
13.1650
0.05
0.38%
[+]
Faktiske
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.013
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]