HON

206.22

Daglig Endre:

1.91%

Årlig:

25.56%

Pris Dag År
Albemarle 152.95 -4.26 -2.71% 81.44%
Allegion 111.70 2.92 2.68% -7.58%
Ametek 122.28 4.31 3.65% 35.84%
Boeing 224.39 12.38 5.84% -22.43%
BASF 69.09 1.36 2.01% 30.21%
Carrier Global Corp 37.20 0.67 1.83% 210.00%
Caterpillar 219.76 3.88 1.80% 72.23%
Colfax 45.55 1.20 2.71% 33.03%
Cognex 85.20 2.61 3.16% 83.82%
Dupont De Nemours Inc 73.53 3.21 4.56% 63.58%
Dover 127.37 4.11 3.33% 18.59%
Emerson Electric 88.44 2.54 2.96% 33.39%
Eaton 134.24 4.05 3.11% 40.30%
Flowserve 38.13 1.13 3.05% -8.45%
Fortive Corp 67.98 2.16 3.28% -3.78%
General Dynamics 167.06 3.59 2.20% 1.23%
General Electric 13.11 0.57 4.55% 16.95%
Garmin 128.27 4.25 3.43% 37.23%
Grainger 387.82 15.11 4.05% 34.25%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 206.22 3.87 1.91% 25.56%
L3Harris Technologies, Inc. 184.62 2.71 1.49% -5.71%
Hubbell 177.99 -2.26 -1.25% 30.33%
Ingersoll Rand 47.46 1.12 2.42% 44.70%
Itron 117.76 0.52 0.44% 48.87%
ITT 85.90 3.42 4.12% 40.36%
Illinois Tool Works 206.44 4.26 2.11% 19.14%
Johnson Controls 57.18 1.39 2.49% 50.20%
Lennox International 279.49 -0.97 -0.34% 16.42%
Lockheed Martin 333.47 3.22 0.98% -12.56%
3M 176.41 1.35 0.77% 15.29%
Otis Worldwide Corp 63.71 -0.75 -1.16% 40.80%
Parker-Hannifin 297.58 10.62 3.70% 54.51%
Pentair Ordinary Share 58.28 2.35 4.20% 41.87%
Regal Beloit Corporation 141.29 4.62 3.38% 74.65%
Rockwell Automation 251.24 7.96 3.27% 31.82%
Roper Industries 384.92 7.30 1.93% 6.62%
Rexnord 46.53 1.58 3.52% 54.89%
Safran 117.25 4.00 3.53% -4.91%
Siemens 130.88 2.90 2.27% 42.82%
Schneider Electric 124.50 1.65 1.34% 34.97%
Stanley Black & Decker 180.73 5.89 3.37% 26.90%
Wesco International 85.36 5.53 6.89% 105.34%
Xylem 102.23 2.67 2.68% 24.23%
Zebra Technologies 511.48 12.05 2.41% 130.70%

Pris Dag År
Dow Jones 31431 603.14 1.95% 21.27%
S&P 500 3887 90.67 2.38% 29.44%