Honeywell International - Lagerpris

Lagerpris
192.81
Daglig Endre
-0.17 -0.09%
Månedlig
-6.01%
Årlig
-2.92%
Q2 Forventning
201.33
Pris Chg Dag År Dato
ALB Albemarle 117.30 2.32 2.02% -36.94% 2024-04-26
AME Ametek 178.23 0.12 0.06% 29.74% 2024-04-26
BA Boeing 167.03 0.02 0.01% -17.73% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CAT Caterpillar 344.29 6.23 1.84% 59.25% 2024-04-26
CGNX Cognex 40.47 0.69 1.73% -15.46% 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 2024-04-26
DOV Dover 181.23 2.05 1.14% 25.35% 2024-04-26
EMR Emerson Electric 110.47 0.87 0.79% 33.37% 2024-04-26
ETN Eaton 324.24 7.20 2.27% 93.03% 2024-04-26
FLS Flowserve 47.04 0.69 1.49% 41.73% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GD General Dynamics 284.76 -0.08 -0.03% 32.02% 2024-04-26
GE General Electric 163.26 2.20 1.37% 69.69% 2024-04-26
GRMN Garmin 144.08 1.01 0.70% 48.63% 2024-04-26
GWW Grainger 924.68 -22.36 -2.36% 32.79% 2024-04-26
HON Honeywell International 192.81 -0.17 -0.09% -2.92% 2024-04-26
HUBB Hubbell 406.45 4.18 1.04% 56.31% 2024-04-26
IR Ingersoll Rand 93.86 1.78 1.93% 64.67% 2024-04-26
ITRI Itron 96.42 2.05 2.17% 84.29% 2024-04-26
ITT ITT 131.46 1.31 1.01% 57.44% 2024-04-26
ITW Illinois Tool Works 249.03 0.80 0.32% 3.52% 2024-04-26
JCI Johnson Controls 65.34 0.85 1.32% 10.06% 2024-04-26
LII Lennox International 479.20 3.70 0.78% 71.02% 2024-04-26
LMT Lockheed Martin 462.52 -2.74 -0.59% -0.53% 2024-04-26
MMM 3M 91.90 0.51 0.56% -12.75% 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
PH Parker-Hannifin 551.60 1.35 0.24% 70.61% 2024-04-26
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
ROK Rockwell Automation 281.99 4.60 1.66% -0.57% 2024-04-26
ROP Roper Industries 530.78 -9.48 -1.75% 17.17% 2024-04-26
SAF Safran 208.60 1.10 0.53% 48.89% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
SU Schneider Electric 217.35 5.95 2.81% 37.70% 2024-04-26
SWK Stanley Black & Decker 89.86 0.82 0.92% 9.11% 2024-04-26
WCC Wesco International 156.17 -1.13 -0.72% 14.06% 2024-04-26
XYL Xylem 132.43 1.81 1.39% 27.55% 2024-04-26
ZBRA Zebra Technologies 295.99 3.66 1.25% 4.18% 2024-04-26

Pris Dag År Dato
SPX US500 5104 55.22 1.09% 23.41% 2024-04-26
INDU US30 38284 198.00 0.52% 13.18% 2024-04-26
US100 US100 17703 272.10 1.56% 34.52% 2024-04-26