Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Honeywell International - Lagerpris
Diagram
Quotes
HON
206.22
Daglig Endre:
3.87
1.91%
Årlig:
25.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALB
Albemarle
152.95
-4.26
-2.71%
81.44%
2021-03-01
ALLE
Allegion
111.70
2.92
2.68%
-7.58%
2021-03-01
AME
Ametek
122.28
4.31
3.65%
35.84%
2021-03-01
BA
Boeing
224.39
12.38
5.84%
-22.43%
2021-03-01
BAS
BASF
69.09
1.36
2.01%
30.21%
2021-03-01
CARR
Carrier Global Corp
37.20
0.67
1.83%
210.00%
2021-03-01
CAT
Caterpillar
219.76
3.88
1.80%
72.23%
2021-03-01
CFX
Colfax
45.55
1.20
2.71%
33.03%
2021-03-01
CGNX
Cognex
85.20
2.61
3.16%
83.82%
2021-03-01
DD
Dupont De Nemours Inc
73.53
3.21
4.56%
63.58%
2021-03-01
DOV
Dover
127.37
4.11
3.33%
18.59%
2021-03-01
EMR
Emerson Electric
88.44
2.54
2.96%
33.39%
2021-03-01
ETN
Eaton
134.24
4.05
3.11%
40.30%
2021-03-01
FLS
Flowserve
38.13
1.13
3.05%
-8.45%
2021-03-01
FTV
Fortive Corp
67.98
2.16
3.28%
-3.78%
2021-03-01
GD
General Dynamics
167.06
3.59
2.20%
1.23%
2021-03-01
GE
General Electric
13.11
0.57
4.55%
16.95%
2021-03-01
GRMN
Garmin
128.27
4.25
3.43%
37.23%
2021-03-01
GWW
Grainger
387.82
15.11
4.05%
34.25%
2021-03-01
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
206.22
3.87
1.91%
25.56%
2021-03-01
HRS
L3Harris Technologies, Inc.
184.62
2.71
1.49%
-5.71%
2021-03-01
HUBB
Hubbell
177.99
-2.26
-1.25%
30.33%
2021-02-24
IR
Ingersoll Rand
47.46
1.12
2.42%
44.70%
2021-03-01
ITRI
Itron
117.76
0.52
0.44%
48.87%
2021-03-01
ITT
ITT
85.90
3.42
4.12%
40.36%
2021-03-01
ITW
Illinois Tool Works
206.44
4.26
2.11%
19.14%
2021-03-01
JCI
Johnson Controls
57.18
1.39
2.49%
50.20%
2021-03-01
LII
Lennox International
279.49
-0.97
-0.34%
16.42%
2021-03-01
LMT
Lockheed Martin
333.47
3.22
0.98%
-12.56%
2021-03-01
MMM
3M
176.41
1.35
0.77%
15.29%
2021-03-01
OTIS
Otis Worldwide Corp
63.71
-0.75
-1.16%
40.80%
2021-02-26
PH
Parker-Hannifin
297.58
10.62
3.70%
54.51%
2021-03-01
PNR
Pentair Ordinary Share
58.28
2.35
4.20%
41.87%
2021-03-01
RBC
Regal Beloit Corporation
141.29
4.62
3.38%
74.65%
2021-03-01
ROK
Rockwell Automation
251.24
7.96
3.27%
31.82%
2021-03-01
ROP
Roper Industries
384.92
7.30
1.93%
6.62%
2021-03-01
RXN
Rexnord
46.53
1.58
3.52%
54.89%
2021-03-01
SAF
Safran
117.25
4.00
3.53%
-4.91%
2021-03-01
SIE
Siemens
130.88
2.90
2.27%
42.82%
2021-03-01
SU
Schneider Electric
124.50
1.65
1.34%
34.97%
2021-03-01
SWK
Stanley Black & Decker
180.73
5.89
3.37%
26.90%
2021-03-01
WCC
Wesco International
85.36
5.53
6.89%
105.34%
2021-03-01
XYL
Xylem
102.23
2.67
2.68%
24.23%
2021-03-01
ZBRA
Zebra Technologies
511.48
12.05
2.41%
130.70%
2021-03-01
Pris
Dag
År
Dato
INDU
Dow Jones
31431
603.14
1.95%
21.27%
2021-03-02
SPX
S&P 500
3887
90.67
2.38%
29.44%
2021-03-02
HON:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20209
0.0027
-0.22%
GBPUSD
1.38858
0.0037
-0.26%
AUDUSD
0.77479
0.0020
-0.25%
NZDUSD
0.72490
0.0019
-0.26%
USDJPY
106.76
0.0560
-0.05%
USDCNY
6.47887
0.0121
0.19%
USDCHF
0.91582
0.0008
0.08%
USDCAD
1.26771
0.0032
0.25%
USDMXN
20.7449
0.0842
0.41%
USDINR
73.4840
0.0880
0.12%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.2500
0.0852
0.11%
DXY
91.201
0.1616
0.18%
BTCUSD
49,407.88
221
-0.45%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,431
104
-0.33%
S&P 500
3,887.61
14
-0.36%
NASDAQ 100
13,248
35
-0.26%
NIKKEI 225
29,405
259
-0.87%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,797
7
0.11%
SHANGHAI
3,533
18
-0.51%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Faktiske
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
59.6500
0.99
-1.63%
Brent
62.7200
0.97
-1.52%
Natural gas
2.7760
0.00
0.04%
Gasoline
1.9099
0.03
-1.70%
Heating oil
1.7919
0.03
-1.50%
Gold
1,711.36
12.48
-0.72%
Silver
26.082
0.43
-1.62%
Copper
4.0755
0.03
-0.82%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
641.7500
2.00
-0.31%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
Faktiske
Chg
%Chg
US
1.41
0.041
-0.04%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.011
-0.09%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]