Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Otis Worldwide - Lagerpris
Feedback
Pris
Dag
År
Dato
1519
Fortune Electric
670.00
0
0%
864.03%
2024-03-29
1537
Kung Long Batteries
140.00
0
0%
-1.75%
2024-03-28
600760
Avic Shenyang Aircraft
36.49
0.32
0.88%
-31.69%
2024-03-28
ADSB
Abu Dhabi Ship
3.80
-0.07
-1.81%
-9.09%
2024-03-28
ALARK
Alarko Holding AS
132.00
2.90
2.25%
96.87%
2024-03-28
AME
Ametek
182.90
-0.82
-0.45%
28.59%
2024-03-28
AYI
Acuity Brands
268.73
1.14
0.43%
51.55%
2024-03-28
BA
Boeing
192.99
1.04
0.54%
-7.20%
2024-03-28
BAH
Booz Allen Hamilton
148.44
0.22
0.15%
60.63%
2024-03-28
BLDP
Ballard Power Systems
3.77
-0.01
-0.26%
-48.43%
2024-03-28
BMA
Byggma
18.40
-0.10
-0.54%
-26.84%
2024-03-27
BNR
Brenntag
78.08
-0.84
-1.06%
14.72%
2024-03-28
CARR
Carrier Global
58.13
0.45
0.78%
28.10%
2024-03-28
CAT
Caterpillar
366.43
1.78
0.49%
64.32%
2024-03-28
CENER
Cenergy Holdings
7.15
0.02
0.28%
83.33%
2024-03-28
DD
Dupont De Nemours
76.67
0.17
0.22%
8.25%
2024-03-28
DOV
Dover
177.19
-0.03
-0.02%
20.57%
2024-03-28
DPLM
Diploma
3,722.00
-28.00
-0.75%
36.44%
2024-03-28
DTG
Daimler Truck Holding AG
46.96
0.36
0.77%
78.83%
2024-03-28
EGN
Engenco
0.25
0
0%
-41.67%
2024-03-28
EMR
Emerson Electric
113.42
-0.03
-0.03%
33.53%
2024-03-28
ENR
Siemens Energy
17.01
0.54
3.28%
-13.35%
2024-03-28
EPIR
Epiroc
201.10
-2.90
-1.42%
1.90%
2024-03-28
ETN
Eaton
312.68
-1.72
-0.55%
86.53%
2024-03-28
FAST
Fastenal
77.14
-0.14
-0.18%
45.63%
2024-03-28
FLC
Fluence Corporation
0.18
0.01
6.06%
-7.89%
2024-03-28
FLUI
Fluidra
21.92
0.02
0.09%
41.42%
2024-03-28
FTV
Fortive
86.02
0
0%
27.87%
2024-03-28
GD
General Dynamics
282.49
0.59
0.21%
24.55%
2024-03-28
GE
General Electric
175.53
-4.59
-2.55%
86.61%
2024-03-28
GTLS
Chart Industries
164.72
-0.59
-0.36%
37.30%
2024-03-28
GWW
Grainger
1,017.30
-2.87
-0.28%
50.70%
2024-03-28
HDC
Hudaco Industries
15,850.00
-16.00
-0.10%
-2.94%
2024-03-28
HON
Honeywell International
205.25
0.12
0.06%
8.56%
2024-03-28
HUBB
Hubbell
415.05
1.19
0.29%
72.93%
2024-03-28
HUSQB
Husqvarna
91.64
1.26
1.39%
7.81%
2024-03-28
HWDN
Howden Joinery
906.80
13.60
1.52%
32.88%
2024-03-28
HWM
Howmet Aerospace
68.43
0.35
0.51%
63.67%
2024-03-28
IFT
Infratil Limited
9.92
0.05
0.51%
19.23%
2024-03-28
INA
Inapa
0.03
0.0004
1.18%
-20.92%
2024-03-28
INRM
Inrom Construction Industries
1,170.00
16.00
1.39%
-7.58%
2024-03-28
IP
Interpump Group
45.19
0.55
1.23%
-10.07%
2024-03-28
IR
Ingersoll Rand
94.95
-0.31
-0.33%
67.46%
2024-03-28
ITW
Illinois Tool Works
268.33
0.12
0.04%
11.86%
2024-03-29
IVG
Iveco Group
13.80
-0.29
-2.06%
57.53%
2024-03-28
JCI
Johnson Controls
65.32
0.45
0.69%
9.67%
2024-03-28
JESV
Jedinstvo ad Sevojno
7,399.00
-100.00
-1.33%
-1.35%
2024-03-28
LDO
Leonardo SpA
23.28
0.32
1.39%
113.09%
2024-03-28
LDOS
Leidos
131.09
0.55
0.42%
43.36%
2024-03-28
LII
Lennox International
488.76
2.08
0.43%
99.32%
2024-03-28
LMT
Lockheed Martin
454.87
-1.91
-0.42%
-4.07%
2024-03-28
LUVE
LU-VE
23.10
-0.80
-3.35%
-26.55%
2024-03-28
LYL
Lycopodium
11.70
0.18
1.56%
46.62%
2024-03-28
MIO
Mincon
0.55
0
0%
-45.54%
2024-03-28
MMM
3M
106.07
1.48
1.42%
2.79%
2024-03-28
MSTT
Mostotrest Pao
209.00
-1.55
-0.74%
-8.23%
2024-03-28
MUR
Murray & Roberts Holdings
120.00
5.00
4.35%
-29.82%
2024-03-28
NOC
Northrop Grumman
478.66
1.30
0.27%
3.84%
2024-03-29
OPUS
Opus Global Nyrt
403.00
2.00
0.50%
241.53%
2024-03-28
PH
Parker-Hannifin
555.79
-2.26
-0.41%
66.32%
2024-03-28
PLSN
Plasson Industries
15,350.00
790.00
5.43%
5.35%
2024-03-28
RBC
Regal Rexnord
180.10
1.76
0.99%
28.21%
2024-03-28
RBX
Raubex
3,091.00
15.00
0.49%
23.15%
2024-03-28
RKKE
Rkk Energiya IM. S.P. Koroleva Pao
24,900.00
550.00
2.26%
69.62%
2024-03-28
ROK
Rockwell Automation
291.33
0.12
0.04%
2.39%
2024-03-28
ROP
Roper Industries
561.08
2.00
0.36%
29.18%
2024-03-28
RS1
RS Group
726.80
-2.40
-0.33%
-18.70%
2024-03-28
SCYR
Sacyr
3.42
0.08
2.33%
18.26%
2024-03-28
SPEN
Shapir Engineering and Industry
2,100.00
5.00
0.24%
-19.88%
2024-03-28
SPR
Spirit AeroSystems
36.07
0.42
1.18%
6.28%
2024-03-28
SRG
SRG Global
0.80
0
0%
7.38%
2024-03-28
SWK
Stanley Black & Decker
97.93
0.87
0.90%
25.70%
2024-03-28
TT
Trane Technologies
300.20
0.49
0.16%
62.18%
2024-03-28
TXT
Textron
95.93
-0.32
-0.33%
36.34%
2024-03-28
UNAC
Obyedinennaya
1.35
-0.02
-1.24%
90.23%
2024-03-28
UWGN
United Wagon
55.40
-0.70
-1.25%
-59.88%
2024-03-28
VNT
Ventia Services
3.85
0.06
1.58%
50.98%
2024-03-28
WCC
Wesco International
171.28
0.43
0.25%
15.27%
2024-03-28
XYL
Xylem
129.24
-0.14
-0.11%
27.36%
2024-03-28
ZAG
Zumtobel
5.77
0.02
0.35%
-16.50%
2024-03-28
Pris
Dag
År
Dato
SPX
US500
5251
5.86
0.11%
29.64%
2024-03-29
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer