EMR

78.16

Daglig Endre:

-0.13%

Årlig:

5.82%

Pris Dag År
Hitachi 4,089.00 26.00 0.64% -5.91%
ABB 26.59 0.04 0.15% 21.80%
Allegion 114.28 -0.93 -0.81% -4.79%
Ametek 119.77 -0.05 -0.04% 20.97%
Acuity Brands 121.14 -0.34 -0.28% -7.37%
Caterpillar 175.08 0.45 0.26% 20.97%
Colfax 37.08 -0.87 -2.29% 10.03%
Cognex 74.50 1.51 2.07% 48.47%
Dupont De Nemours Inc 64.54 -0.35 -0.54% -0.42%
Deere & Company 261.95 5.52 2.15% 55.88%
Dover 123.88 -0.24 -0.19% 11.12%
Emerson Electric 78.16 -0.10 -0.13% 5.82%
Eaton 121.90 -0.29 -0.24% 31.78%
Fastenal 48.58 0.39 0.81% 36.77%
Flowserve 35.46 0.26 0.74% -27.19%
Fortive Corp 71.43 -0.44 -0.61% -1.03%
General Electric 10.40 -0.10 -0.95% -7.72%
Generac 221.40 4.89 2.26% 124.77%
Grainger 414.58 0 0% 30.80%
HD Supply Holdings 55.81 0.03 0.05% 40.16%
Honeywell International 209.41 1.73 0.83% 17.28%
HP 22.27 0.02 0.09% 10.91%
Hubbell 162.56 -1.58 -0.96% 10.57%
IDEX 192.36 0.69 0.36% 18.20%
Ingersoll Rand 44.80 -0.01 -0.02% -65.83%
ITT 65.21 -9.53 -12.75% -6.55%
Illinois Tool Works 212.23 1.13 0.54% 21.74%
Johnson Controls 45.97 -0.44 -0.95% 7.33%
Lennox International 110.00 -178.70 -61.90% -57.01%
3M 176.89 -0.23 -0.13% 4.19%
Parker-Hannifin 272.85 -1.25 -0.46% 37.26%
Pentair Ordinary Share 53.10 0.91 1.74% 19.73%
Regal Beloit Corporation 122.24 0.30 0.25% 49.57%
Rockwell Automation 255.93 -0.50 -0.20% 30.68%
Roper Industries 418.80 0.33 0.08% 16.21%
Rexnord 38.40 0.04 0.10% 21.56%
Sensata Technologies 42.50 1.69 3.36% -17.46%
Stanley Black & Decker 187.71 1.31 0.70% 19.00%
Raytheon Technologies Corp 73.91 0.10 0.14% -50.18%
Wesco International 64.28 -2.16 -3.25% 22.16%
Watsco 223.09 -0.66 -0.30% 25.35%
Xylem 97.14 0.45 0.47% 25.33%

Pris Dag År
S&P 500 3638 13.35 0.37% 15.74%