Grainger - Lagerpris

Lagerpris
957.54
Daglig Endre
17.06 1.81%
Månedlig
-4.98%
Årlig
41.79%
Q2 Forventning
997.87
Pris Chg Dag År Dato
AIT Applied Industrial Technologies 183.60 0.15 0.08% 38.81% 2024-04-22
AME Ametek 179.95 2.23 1.25% 30.66% 2024-04-23
APH Amphenol 113.60 1.79 1.60% 47.53% 2024-04-23
AYI Acuity Brands 249.60 2.54 1.03% 57.51% 2024-04-22
BECN Beacon Roofing Supply 96.75 0.69 0.72% 61.01% 2024-04-23
CARR Carrier Global 54.36 0.80 1.49% 29.64% 2024-04-23
CGNX Cognex 39.70 0.53 1.35% -18.51% 2024-04-23
CLH Clean Harbors 195.45 1.74 0.90% 42.61% 2024-04-22
DOV Dover 172.68 2.63 1.55% 16.20% 2024-04-23
EMR Emerson Electric 109.84 1.30 1.20% 28.33% 2024-04-23
ETN Eaton 312.91 5.14 1.67% 91.04% 2024-04-23
FAST Fastenal 67.54 0.18 0.27% 22.98% 2024-04-23
FLS Flowserve 46.04 0.24 0.52% 41.53% 2024-04-22
FTV Fortive 80.76 0.40 0.50% 20.77% 2024-04-23
GE General Electric 159.91 9.96 6.64% 59.67% 2024-04-23
GNRC Generac 137.51 3.41 2.54% 31.34% 2024-04-23
GWW Grainger 957.54 17.06 1.81% 41.79% 2024-04-23
HON Honeywell International 196.29 0.88 0.45% -0.25% 2024-04-23
HUBB Hubbell 390.56 2.53 0.65% 68.06% 2024-04-22
IR Ingersoll Rand 90.15 1.58 1.78% 62.80% 2024-04-23
ITW Illinois Tool Works 251.24 1.63 0.65% 5.70% 2024-04-23
JCI Johnson Controls 65.29 0.66 1.01% 11.75% 2024-04-23
KMT Kennametal 24.17 -0.34 -1.39% -7.78% 2024-04-22
LAWS Distribution Solutions Group 34.02 0.95 2.87% -25.15% 2024-04-23
LECO Lincoln Electric 239.14 3.99 1.70% 48.78% 2024-04-23
LII Lennox International 459.29 2.14 0.47% 93.84% 2024-04-22
MMM 3M 93.35 0.84 0.91% -11.15% 2024-04-23
MSM MSC Industrial Direct 92.55 0.09 0.10% 8.82% 2024-04-22
OTIS Otis Worldwide 96.29 1.18 1.24% 21.69% 2024-04-22
PH Parker-Hannifin 549.15 9.61 1.78% 70.04% 2024-04-23
POOL Pool 375.43 9.52 2.60% 7.20% 2024-04-23
RBC Regal Rexnord 163.73 4.02 2.52% 25.95% 2024-04-22
ROK Rockwell Automation 278.34 4.85 1.77% 0.82% 2024-04-23
ROP Roper Industries 542.50 4.02 0.75% 21.16% 2024-04-23
RSG Republic Services 192.45 0.73 0.38% 38.35% 2024-04-23
SNA Snap-On 272.75 3.87 1.44% 5.26% 2024-04-23
SWK Stanley Black & Decker 90.88 1.51 1.69% 13.81% 2024-04-23
TEL TE Connectivity 144.77 1.12 0.78% 12.87% 2024-04-23
TKR Timken 85.69 0.19 0.22% 12.76% 2024-04-22
WCC Wesco International 158.75 2.76 1.77% 11.06% 2024-04-23
WM Waste Management 209.83 2.41 1.16% 26.66% 2024-04-23
WSO Watsco 406.50 9.58 2.41% 32.51% 2024-04-22
XYL Xylem 130.44 1.53 1.19% 24.78% 2024-04-23
ZBRA Zebra Technologies 275.86 4.40 1.62% -4.28% 2024-04-23

Pris Dag År Dato
SPX US500 5066 55.86 1.11% 22.47% 2024-04-23