IR

43.59

Daglig Endre:

-2.07%

Årlig:

-66.22%

Pris Dag År
AGCO 111.07 -1.07 -0.95% 60.71%
Allegion 111.26 -0.83 -0.74% -12.85%
Ametek 113.30 -3.05 -2.62% 15.87%
Atlas Copco 474.50 6.60 1.41% 25.63%
Carrier Global Corp 37.32 -1.57 -4.04% 211.00%
Caterpillar 187.21 -0.13 -0.07% 37.93%
Colfax 40.53 0.44 1.10% 12.40%
Cognex 81.75 -2.56 -3.04% 49.51%
Cummins 246.82 0.28 0.11% 49.80%
Deere & Company 296.01 -2.19 -0.73% 81.29%
Dover 124.25 -0.82 -0.66% 7.64%
Emerson Electric 81.89 -0.59 -0.72% 11.05%
Eaton 120.74 -1.08 -0.89% 27.58%
Direxion Daily Financial Bull 3x Shares 63.13 -1.32 -2.05% -32.81%
Flowserve 36.92 -0.52 -1.39% -21.66%
FMC Technologies 10.69 0.14 1.33% -38.21%
Fortive Corp 67.00 -0.86 -1.27% -10.21%
General Electric 11.29 0.30 2.73% -1.31%
Honeywell International 201.06 -0.81 -0.40% 15.86%
Hubbell 163.40 -0.69 -0.42% 12.26%
IDEX 193.43 -0.70 -0.36% 13.93%
Ingersoll Rand 43.59 -0.92 -2.07% -66.22%
Marketectors Inter Muni Index 52.10 0.06 0.12% 1.92%
ITT 78.51 -1.00 -1.26% 12.17%
Illinois Tool Works 199.71 -2.61 -1.29% 15.19%
Johnson Controls 50.36 -1.10 -2.14% 24.96%
Kennametal 40.79 0.66 1.64% 23.98%
Lennox International 290.27 0.53 0.18% 21.88%
3M 175.95 5.56 3.26% 0.18%
National Oilwell Varco 12.62 -0.08 -0.63% -39.62%
Oshkosh 92.49 -0.85 -0.91% 5.26%
Otis Worldwide Corp 63.51 -0.71 -1.11% 40.35%
PACCAR 97.81 -0.13 -0.13% 30.13%
Parker-Hannifin 267.04 -2.73 -1.01% 37.64%
Pentair Ordinary Share 56.35 -0.99 -1.73% 25.56%
Regal Beloit Corporation 130.91 -2.37 -1.78% 61.66%
Rockwell Automation 244.45 -16.40 -6.29% 26.06%
Roper Industries 417.31 -1.80 -0.43% 12.04%
Rexnord 40.52 -1.36 -3.25% 27.06%
Stanley Black & Decker 176.62 1.63 0.93% 8.80%
Terex 36.34 -0.95 -2.55% 42.51%
Timken 78.35 -0.96 -1.21% 43.87%
Thermo Fisher Scientific 507.83 -11.00 -2.12% 53.44%
Weir Group 1,918.00 29.00 1.54% 40.62%
Xylem 99.23 -1.77 -1.75% 23.70%

Pris Dag År
S&P 500 3844 -5.74 -0.15% 17.20%