Pris Dag År Dato
AGCO AGCO 123.02 1.30 1.07% -5.59% 2024-03-28
ALG Alamo 228.33 2.44 1.08% 25.16% 2024-03-28
ALSN Allison Transmission 81.16 0.36 0.45% 82.01% 2024-03-28
ATU Enerpac Tool Group 35.66 0.17 0.48% 38.32% 2024-03-28
AXL American Axle & Manufacturing 7.36 -0.02 -0.27% -3.03% 2024-03-28
BA BAE Systems 1,349.50 -4.00 -0.30% 36.81% 2024-03-28
CAT Caterpillar 366.43 1.78 0.49% 64.32% 2024-03-28
CGCBV Cargotec 64.55 0 0% 49.15% 2024-03-28
CMI Cummins 294.65 -0.04 -0.01% 26.62% 2024-03-28
DAI Mercedes-Benz AG 73.81 0.29 0.39% 4.90% 2024-03-28
DE Deere & Company 410.74 1.60 0.39% 2.48% 2024-03-28
DOV Dover 177.19 -0.03 -0.02% 20.57% 2024-03-28
EMG Man 267.40 3.30 1.25% 8.30% 2024-03-28
ETN Eaton 312.68 -1.72 -0.55% 86.53% 2024-03-28
GD General Dynamics 282.49 0.59 0.21% 24.55% 2024-03-28
GNRC Generac 126.14 1.55 1.24% 12.04% 2024-03-28
HEES H&E Equipment Services 64.18 -0.44 -0.68% 49.53% 2024-03-28
IR Ingersoll Rand 94.95 -0.31 -0.33% 67.46% 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 12.07% 2024-03-28
JEC Jacobs Engineering 153.73 0.80 0.52% 32.86% 2024-03-28
KMT Kennametal 24.94 0.08 0.32% -7.25% 2024-03-28
LMT Lockheed Martin 454.87 -1.91 -0.42% -4.07% 2024-03-28
LNR Linamar 72.00 -0.20 -0.28% 15.38% 2024-03-28
MLM Martin Marietta Materials 613.94 2.08 0.34% 74.79% 2024-03-28
MLR Miller Industries 50.10 -0.05 -0.10% 44.67% 2024-03-28
MTW Manitowoc 14.14 0.12 0.86% -14.25% 2024-03-28
MTZ MasTec 93.25 -0.48 -0.51% -0.69% 2024-03-28
OSK Oshkosh 124.71 1.16 0.94% 56.73% 2024-03-28
PCAR PACCAR 123.89 -0.57 -0.46% 71.24% 2024-03-28
PH Parker-Hannifin 555.79 -2.26 -0.41% 66.32% 2024-03-28
PWR Quanta Services 259.80 0.05 0.02% 57.02% 2024-03-28
SRI Stoneridge 18.44 0.54 3.02% 1.21% 2024-03-28
TEX Terex 64.40 -0.12 -0.19% 36.99% 2024-03-28
TKR Timken 87.43 -0.71 -0.81% 9.23% 2024-03-28
TRMB Trimble Navigation 64.36 1.06 1.67% 25.12% 2024-03-28
TXT Textron 95.93 -0.32 -0.33% 36.34% 2024-03-28
URI United Rentals 721.11 0.96 0.13% 87.74% 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 2024-03-28
VOLVA Volvo AB 294.80 -26.20 -8.16% 37.63% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.68 -0.19 -0.13% 46.62% 2024-03-28

Pris Dag År Dato
MID US400 3046 12.02 0.40% 23.71% 2024-03-28