Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Cummins - Lagerpris
Diagram
Quotes
CMI
246.82
Daglig Endre:
0.28
0.11%
Årlig:
49.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
6902
Denso
5,904.00
-70.00
-1.17%
26.94%
2021-01-27
7205
Hino Motors,
908.00
11.00
1.23%
-15.30%
2021-01-27
8058
Mitsubishi
2,729.00
4.00
0.15%
-3.47%
2021-01-27
ACM
AECOM
53.07
-0.59
-1.10%
8.71%
2021-01-26
AGCO
AGCO
111.07
-1.07
-0.95%
60.71%
2021-01-26
ALSN
Allison Transmission
45.16
0.20
0.44%
0.32%
2021-01-26
BA/
BAE Systems PLC
470.10
-1.10
-0.23%
-25.95%
2021-01-26
BWA
Borgwarner
43.96
0.45
1.03%
14.60%
2021-01-26
CAT
Caterpillar
187.21
-0.13
-0.07%
37.93%
2021-01-26
CMI
Cummins
246.82
0.28
0.11%
49.80%
2021-01-26
CYD
China Yuchai International
15.21
-0.06
-0.36%
17.63%
2021-01-26
DAI
Daimler
58.89
1.45
2.52%
38.32%
2021-01-26
DCI
Donaldson
60.56
0.36
0.60%
14.91%
2021-01-26
DE
Deere & Company
296.01
-2.19
-0.73%
81.29%
2021-01-26
EMR
Emerson Electric
81.89
-0.59
-0.72%
11.05%
2021-01-26
ETN
Eaton
120.74
-1.08
-0.89%
27.58%
2021-01-26
F
Ford Motor
11.19
-0.10
-0.89%
25.87%
2021-01-26
FLR
Fluor New
18.67
-0.77
-3.96%
-0.48%
2021-01-26
GNRC
Generac
264.81
-4.21
-1.56%
152.25%
2021-01-26
HON
Honeywell International
201.06
-0.81
-0.40%
15.86%
2021-01-26
IR
Ingersoll Rand
43.59
-0.92
-2.07%
-66.22%
2021-01-26
ITW
Illinois Tool Works
199.71
-2.61
-1.29%
15.19%
2021-01-26
JEC
Jacobs Engineering
108.81
-1.48
-1.34%
30.31%
2021-01-26
KBR
KBR
29.99
-0.21
-0.70%
9.01%
2021-01-26
KMT
Kennametal
40.79
0.66
1.64%
23.98%
2021-01-26
LECO
Lincoln Electric
119.15
-2.32
-1.91%
30.55%
2021-01-26
MIDD
Middleby
136.76
2.76
2.06%
21.19%
2021-01-26
MTW
Manitowoc
13.48
-0.30
-2.15%
-6.58%
2021-01-26
MTZ
MasTec
81.07
1.15
1.44%
35.50%
2021-01-26
NAV
Navistar International
44.01
-0.04
-0.09%
79.27%
2021-01-26
OSK
Oshkosh
92.49
-0.85
-0.91%
5.26%
2021-01-26
PCAR
PACCAR
97.81
-0.13
-0.13%
30.13%
2021-01-26
PH
Parker-Hannifin
267.04
-2.73
-1.01%
37.64%
2021-01-26
PWR
Quanta Services
74.84
-0.88
-1.16%
89.28%
2021-01-26
SIE
Siemens
130.66
2.30
1.79%
13.80%
2021-01-26
SWK
Stanley Black & Decker
176.62
1.63
0.93%
8.80%
2021-01-26
TEN
Tenneco
10.05
-0.30
-2.90%
6.24%
2021-01-26
TEX
Terex
36.34
-0.95
-2.55%
42.51%
2021-01-26
TKR
Timken
78.35
-0.96
-1.21%
43.87%
2021-01-26
TRMB
Trimble Navigation
69.67
-1.19
-1.68%
61.84%
2021-01-26
URI
United Rentals
248.21
-5.31
-2.09%
69.69%
2021-01-26
VOLVB
Volvo
214.00
1.20
0.56%
42.76%
2021-01-26
WAB
Westinghouse Air Brake Technologies
76.81
-2.32
-2.93%
0.92%
2021-01-26
Pris
Dag
År
Dato
SPX
S&P 500
3846
-5.74
-0.15%
17.26%
2021-01-27
CMI:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21588
0.0003
-0.02%
GBPUSD
1.37313
0.0008
-0.06%
AUDUSD
0.77359
0.0011
-0.15%
NZDUSD
0.72280
0.0004
-0.05%
USDJPY
103.71
0.0900
0.09%
USDCNY
6.46967
0.0042
-0.06%
USDCHF
0.88665
0.0001
-0.01%
USDCAD
1.27144
0.0019
0.15%
USDMXN
20.0508
0.0436
0.22%
USDINR
72.9460
0.0360
0.05%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.222
0.0521
0.06%
USDKRW
1,105.50
2.4460
0.22%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,877
60
-0.19%
S&P 500
3,846.27
3
-0.09%
NASDAQ 100
13,558
68
0.50%
NIKKEI 225
28,598
52
0.18%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,766
25
-0.37%
SHANGHAI
3,563
6
-0.17%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7300
0.12
0.23%
Brent
56.0100
0.10
0.18%
Natural gas
2.6530
0.00
-0.11%
Gasoline
1.5766
0.00
-0.26%
Heating oil
1.5995
0.00
0.07%
Gold
1,847.33
2.98
-0.16%
Silver
25.342
0.10
-0.40%
Copper
3.6220
0.00
-0.10%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,378.7500
9.00
0.66%
Wheat
667.7500
2.50
0.38%
Cotton
81.69
0.02
-0.02%
Rice
13.2800
0.03
-0.19%
Lean Hogs
70.4500
0.18
-0.25%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.35
0.015
0.02%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.03%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Switzerland
-0.46
0.057
0.01%
Italy
0.62
0.030
-0.03%
[+]