Trimble Navigation - Lagerpris

Diagram
Quotes

TRMB

69.19

Daglig Endre:

-0.27 -0.39%

Årlig:

56.61%

Ok

width

height

		Pris			Dag	År	Dato
AAXN	Axon Enterprise Inc	159.36		8.59	5.70%	111.75%	2021-01-19
ADSK	Autodesk	310.97		2.46	0.80%	58.79%	2021-01-19
AGCO	AGCO	115.91		1.78	1.56%	58.56%	2021-01-19
ALSN	Allison Transmission	41.62		0.78	1.91%	-12.47%	2021-01-19
AME	Ametek	118.95		-0.05	-0.04%	17.47%	2021-01-19
ANSS	Ansys	369.51		5.23	1.44%	34.95%	2021-01-19
APTV	Aptiv PLC	142.57		-0.18	-0.13%	56.67%	2021-01-19
AZPN	Aspen Technology	144.15		2.35	1.66%	2.42%	2021-01-19
CAMP	CalAmp	10.62		0.23	2.21%	6.20%	2021-01-19
CAT	Caterpillar	194.06		-0.56	-0.29%	33.05%	2021-01-19
CDNS	Cadence Design Systems	137.62		2.98	2.21%	84.48%	2021-01-19
CGNX	Cognex	85.39		1.35	1.61%	48.09%	2021-01-19
CMI	Cummins	238.36		1.12	0.47%	39.33%	2021-01-19
COHR	Coherent	197.01		45.06	29.65%	16.26%	2021-01-19
DE	Deere & Company	294.99		-0.41	-0.14%	70.95%	2021-01-19
DGII	Digi International	19.50		0.42	2.20%	15.38%	2021-01-19
DHR	Danaher	236.11		-0.64	-0.27%	44.22%	2021-01-19
DSY	Dassault Systemes	160.60		0.20	0.12%	1.74%	2021-01-19
FARO	Faro Technologies	75.26		1.35	1.83%	38.60%	2021-01-19
FLIR	FLIR Systems	54.13		0.44	0.82%	-1.29%	2021-01-19
FTV	Fortive Corp	70.38		0.16	0.23%	-9.98%	2021-01-19
GNRC	Generac	267.46		14.65	5.79%	161.17%	2021-01-19
HEXAB	Hexagon AB	757.40		5.80	0.77%	40.73%	2021-01-19
IPGP	IPG Photonics	258.58		14.66	6.01%	78.52%	2021-01-19
ITRI	Itron	96.55		-0.46	-0.47%	10.38%	2021-01-19
ITW	Illinois Tool Works	204.81		1.62	0.80%	15.14%	2021-01-19
JEC	Jacobs Engineering	111.69		1.50	1.36%	33.76%	2021-01-19
KEYS	Keysight Technologies	147.07		0.78	0.53%	39.99%	2021-01-19
LECO	Lincoln Electric	119.99		1.74	1.47%	25.79%	2021-01-19
MMM	3M	169.12		3.57	2.16%	-5.73%	2021-01-19
MTW	Manitowoc	15.94		1.07	7.20%	2.18%	2021-01-19
NATI	National Instruments	45.71		0.22	0.48%	0.29%	2021-01-19
ORCL	Oracle	61.29		-0.49	-0.79%	10.99%	2021-01-19
OSIS	Osi Systems	93.03		-0.59	-0.63%	-7.21%	2021-01-19
OSK	Oshkosh	95.56		1.55	1.65%	5.71%	2021-01-19
PCAR	PACCAR	89.21		1.05	1.19%	15.05%	2021-01-19
PTC	PTC	125.55		1.43	1.15%	59.19%	2021-01-19
RAVN	Raven Industries	36.60		0.03	0.08%	4.63%	2021-01-19
ROP	Roper Industries	414.43		2.81	0.68%	9.56%	2021-01-19
SNPS	Synopsys	268.20		9.28	3.58%	74.63%	2021-01-19
SWK	Stanley Black & Decker	176.56		3.93	2.28%	3.99%	2021-01-19
TEX	Terex	38.45		0.94	2.51%	42.20%	2021-01-19
TRMB	Trimble Navigation	69.19		-0.27	-0.39%	56.61%	2021-01-19
URI	United Rentals	260.83		5.69	2.23%	68.29%	2021-01-19
WAB	Westinghouse Air Brake Technologies	81.63		-0.27	-0.33%	3.17%	2021-01-19
ZBRA	Zebra Technologies	405.84		-3.38	-0.83%	60.78%	2021-01-19

		Pris			Dag	År	Dato
CCMP	NASDAQ	13197		198.68	1.53%	40.83%	2021-01-19
MID	S&P MidCap 400	2444		20.07	0.83%	17.34%	2021-01-19

TRMB:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21507	0.0014	0.11%
GBPUSD	1.36659	0.0022	0.16%
AUDUSD	0.77369	0.0027	0.36%
NZDUSD	0.71421	0.0015	0.22%
USDJPY	103.78	0.1030	-0.10%
USDCNY	6.46513	0.0129	-0.20%
USDCHF	0.88724	0.0010	-0.11%
USDCAD	1.26988	0.0025	-0.20%
USDMXN	19.5966	0.0485	-0.25%
USDINR	73.0500	0.1400	-0.19%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.2632	0.3922	-0.53%
DXY	90.328	0.1703	-0.19%
BTCUSD	35,618.33	299	-0.83%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,939	108	0.35%
S&P 500	3,805.36	6	0.17%
NASDAQ 100	13,064	68	0.52%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,721	8	0.11%
DAX	13,843	28	0.21%
CAC 40	5,609	10	0.19%
FTSE MIB	22,582	140	0.63%
IBEX 35	8,215	16	0.19%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,618	220	0.44%
MOEX	3,461	18	0.51%
TSX	17,957	12	0.07%
[+]

	Faktiske	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.4200	0.44	0.83%
Brent	56.3100	0.41	0.73%
Natural gas	2.4990	0.05	-1.85%
Gasoline	1.5465	0.01	0.55%
Heating oil	1.6049	0.01	0.39%
Gold	1,854.40	15.06	0.82%
Silver	25.488	0.30	1.18%
Copper	3.6600	0.03	0.91%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,357.2500	30.25	-2.18%
Wheat	662.5000	9.50	-1.41%
Cotton	81.00	0.15	-0.18%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.29	0.004	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.039	0.01%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Poland	1.18	0.016	0.00%
Netherlands	-0.46	0.065	0.00%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
[+]