Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Osi Systems - Lagerpris
Diagram
Quotes
OSIS
96.39
Daglig Endre:
0.08
0.08%
Årlig:
13.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BHE
Benchmark Electronics
27.96
-0.95
-3.29%
1.60%
2021-02-25
BMI
Badger Meter
106.51
-3.04
-2.78%
62.96%
2021-02-25
CGNX
Cognex
81.42
-2.30
-2.75%
74.24%
2021-02-25
COHR
Coherent
241.37
-6.13
-2.48%
90.20%
2021-02-25
DAKT
Daktronics
5.40
-0.14
-2.53%
3.05%
2021-02-25
FARO
Faro Technologies
92.30
-1.68
-1.79%
58.70%
2021-02-25
FLIR
FLIR Systems
53.62
-1.09
-1.99%
-0.87%
2021-02-25
GE
General Electric
12.76
-0.36
-2.74%
16.53%
2021-02-25
HEI
Heico
127.90
-5.14
-3.86%
23.78%
2021-02-25
HRC
Hill-Rom
107.33
-0.69
-0.64%
5.60%
2021-02-25
HRS
L3Harris Technologies, Inc.
187.00
-4.38
-2.29%
-4.49%
2021-02-25
JBL
Jabil Circuit
42.82
-2.19
-4.87%
23.65%
2021-02-25
LDOS
Leidos
89.13
-1.25
-1.38%
-19.54%
2021-02-25
MTSC
MTS Systems
58.56
-0.05
-0.09%
34.78%
2021-02-25
NATI
National Instruments
44.69
-1.13
-2.47%
7.56%
2021-02-25
OSIS
Osi Systems
96.39
0.08
0.08%
13.75%
2021-02-25
PAR
Par Technology
84.40
-1.91
-2.21%
203.38%
2021-02-25
PLXS
Plexus
83.46
-1.51
-1.78%
19.09%
2021-02-25
VPG
Vishay Precision
32.72
-0.60
-1.80%
15.33%
2021-02-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
OSIS:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21592
0.0004
-0.03%
GBPUSD
1.39826
0.0027
-0.19%
AUDUSD
0.78567
0.0012
-0.15%
NZDUSD
0.73656
0.0002
-0.03%
USDJPY
106.08
0.2930
-0.28%
USDCNY
6.47865
0.0206
-0.32%
USDCHF
0.90555
0.0001
0.01%
USDCAD
1.26002
0.0010
-0.08%
USDMXN
20.8759
0.0208
-0.10%
USDINR
73.0230
0.2870
0.39%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.2328
0.4619
-0.62%
DXY
90.294
0.1602
0.18%
BTCUSD
47,692.05
603
1.28%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,411
10
0.03%
S&P 500
3,833.00
4
0.10%
NASDAQ 100
12,800
29
-0.22%
NIKKEI 225
29,336
833
-2.76%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,701
133
-1.94%
SHANGHAI
3,519
66
-1.83%
SENSEX
50,160
880
-1.72%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Faktiske
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.1700
0.36
-0.57%
Brent
66.6000
0.28
-0.42%
Natural gas
2.7670
0.01
-0.36%
Gasoline
1.8907
0.00
-0.08%
Heating oil
1.8975
0.01
-0.48%
Gold
1,772.69
2.81
0.16%
Silver
27.391
0.01
-0.03%
Copper
4.2360
0.01
0.18%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,397.7500
9.00
-0.64%
Wheat
668.0000
3.75
-0.56%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.47
0.043
-0.04%
UK
0.79
0.055
0.06%
Japan
0.16
0.020
0.02%
Germany
-0.26
0.078
0.00%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.22
0.076
0.14%
Belgium
-0.02
0.064
0.18%
India
6.18
0.035
0.04%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.100
0.10%
Russia
6.75
0.070
0.07%
Poland
1.58
0.167
0.00%
[+]