PTC - Lagerpris

Lagerpris
162.45
Daglig Endre
2.36 1.47%
Månedlig
16.29%
Årlig
-8.80%
Q2 Forventning
156.74


Pris Chg Dag År Dato
Adobe Systems 383.49 2.79 0.73% -22.29% 2025-05-05
Autodesk 281.36 1.41 0.50% 29.97% 2025-05-05
Amazon 187.21 -2.64 -1.39% 0.58% 2025-05-05
Ansys 327.08 -1.00 -0.30% 1.70% 2025-05-05
Cadence Design Systems 310.38 2.27 0.74% 8.91% 2025-05-05
Check Point Software Technologies 221.38 3.96 1.82% 46.47% 2025-05-05
Salesforce 274.49 5.34 1.98% 0.30% 2025-05-05
Dassault Systemes 33.25 -0.11 -0.33% -10.47% 2025-05-05
Fortinet 109.20 3.02 2.84% 85.66% 2025-05-05
General Electric 209.96 2.29 1.10% 25.10% 2025-05-05
Guidewire Software 211.77 2.08 0.99% 86.88% 2025-05-05
HP 26.14 0.19 0.71% -7.93% 2025-05-05
IBM 249.40 4.15 1.69% 48.03% 2025-05-05
Manhattan Associates 184.65 1.24 0.68% -13.47% 2025-05-05
Oracle 150.48 -0.22 -0.15% 27.22% 2025-05-05
Palo Alto Networks 189.96 2.28 1.21% 26.64% 2025-05-05
PTC 162.45 2.36 1.47% -8.80% 2025-05-05
Qualys 129.84 1.84 1.44% -23.71% 2025-05-05
Q2 81.36 0.86 1.07% 32.25% 2025-05-05
RingCentral 26.01 0.19 0.72% -14.20% 2025-05-05
SAP 267.35 1.05 0.39% 55.91% 2025-05-05
Siemens 211.25 1.45 0.69% 17.78% 2025-05-05
Synopsys 481.10 8.82 1.87% -11.78% 2025-05-05
Gen Digital 25.82 -0.12 -0.44% 31.17% 2025-05-05
Teradata 22.36 0.29 1.32% -41.09% 2025-05-05
Trimble Navigation 64.51 -0.07 -0.10% 15.32% 2025-05-05
Veeva Systems 238.27 1.78 0.75% 17.29% 2025-05-05
Varonis Systems 44.01 1.00 2.33% -1.30% 2025-05-05
WIX 166.83 -1.10 -0.66% 39.22% 2025-05-02
Zoom 79.00 0.73 0.93% 27.87% 2025-05-05

Pris Dag År Dato
USND 17924 -53.74 -0.30% 9.63% 2025-05-05
US400 2943 11.44 0.39% -0.90% 2025-05-05
US500 5677 -9.48 -0.17% 9.58% 2025-05-05