Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Qualys - Lagerpris
Diagram
Quotes
QLYS
131.42
Daglig Endre:
5.14
4.07%
Årlig:
54.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AKAM
Akamai
111.33
2.27
2.08%
18.15%
2021-01-25
ANET
Arista Networks
307.69
-3.52
-1.13%
30.93%
2021-01-25
CHKP
Check Point Software Technologies
130.04
0.64
0.49%
13.74%
2021-01-25
CSCO
Cisco Systems
45.03
0.26
0.58%
-5.14%
2021-01-25
EXTR
Extreme Networks
7.83
0.05
0.58%
2.89%
2021-01-25
FEYE
FireEye
22.10
-0.54
-2.39%
41.58%
2021-01-25
FTNT
Fortinet
151.82
0.59
0.39%
32.68%
2021-01-25
HPQ
HP
25.02
-0.25
-0.99%
15.94%
2021-01-25
IBM
IBM
118.58
-0.03
-0.03%
-14.46%
2021-01-25
INTC
Intel
55.44
-1.22
-2.15%
-15.60%
2021-01-25
MCRO
Micro Focus Intl
399.30
16.10
4.20%
-62.30%
2021-01-26
MSFT
Microsoft
229.53
3.58
1.58%
41.44%
2021-01-25
NOW
ServiceNow
537.88
-3.21
-0.59%
75.09%
2021-01-25
PANW
Palo Alto Networks
360.78
-3.84
-1.05%
45.07%
2021-01-25
PEGA
Pegasystems
137.25
-6.09
-4.25%
58.95%
2021-01-25
PFPT
Proofpoint
136.24
-1.72
-1.25%
6.25%
2021-01-25
PTC
PTC
130.88
0
0%
55.44%
2021-01-25
QLYS
Qualys
131.42
5.14
4.07%
54.09%
2021-01-25
RNG
RingCentral
383.73
-0.79
-0.21%
96.63%
2021-01-25
RP
RealPage
86.77
-0.23
-0.26%
49.40%
2021-01-25
SPLK
Splunk
171.91
1.01
0.59%
11.93%
2021-01-25
SYMC
NortonLifeLock Inc.
20.66
-0.01
-0.05%
-1.48%
2021-01-25
VEEV
Veeva Systems
292.50
3.81
1.32%
106.31%
2021-01-25
VMW
VMware
136.28
1.78
1.32%
-6.17%
2021-01-25
VRNS
Varonis Systems
180.98
-3.04
-1.65%
117.32%
2021-01-25
VRNT
Verint Systems
75.66
3.48
4.82%
31.13%
2021-01-25
WORK
Slack Technologies
42.65
0.23
0.54%
100.99%
2021-01-22
Pris
Dag
År
Dato
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
QLYS:US
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Netto Inntekt
Driftskostnader
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21311
0.0012
-0.09%
GBPUSD
1.36611
0.0014
-0.11%
AUDUSD
0.77072
0.0006
-0.08%
NZDUSD
0.72082
0.0010
0.14%
USDJPY
103.81
0.0440
0.04%
USDCNY
6.48006
0.0069
-0.11%
USDCHF
0.88921
0.0012
0.13%
USDCAD
1.27427
0.0004
0.03%
USDMXN
20.1023
0.0021
-0.01%
USDINR
72.9856
0.0256
0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4693
0.1122
0.15%
DXY
90.430
0.0393
0.04%
BTCUSD
32,156.59
105
-0.32%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,981
16
-0.05%
S&P 500
3,851.78
3
-0.09%
NASDAQ 100
13,449
34
-0.25%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,682
43
0.65%
DAX
13,845
201
1.48%
CAC 40
5,533
61
1.11%
FTSE MIB
21,924
188
0.87%
IBEX 35
7,980
83
1.05%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,392
5
-0.15%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.2100
0.44
0.83%
Brent
56.3100
0.43
0.77%
Natural gas
2.6480
0.05
1.77%
Gasoline
1.5849
0.02
1.52%
Heating oil
1.6052
0.01
0.71%
Gold
1,850.63
4.36
-0.24%
Silver
25.381
0.08
0.32%
Copper
3.6035
0.04
-1.00%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,350.2500
3.75
0.28%
Wheat
648.0000
0.50
-0.08%
Coffee
123.95
0.70
0.57%
Cotton
81.50
0.83
-1.01%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.28
0.017
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
[+]