Qualys

QLYS

77.43

Daglig Endre:

-0.64 -0.82%

Årlig Endring:

-14.04%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
SYMC	Symantec	23.79		-0.09	-0.38%	12.22%	13.1B	2019-09-23
INTC	Intel	51.00		0.28	0.55%	8.71%	210B	2019-09-23
IBM	IBM	141.92		0.04	0.03%	-5.39%	135B	2019-09-23
PFPT	Proofpoint	128.27		0.77	0.60%	23.30%	5.41B	2019-09-23
FEYE	FireEye	13.98		-0.09	-0.64%	-15.32%	3.29B	2019-09-23
HPQ	HP	18.50		0.03	0.16%	-28.39%	40.4B	2019-09-23
MSFT	Microsoft	139.32		-0.12	-0.09%	21.36%	877B	2019-09-23
QLYS	Qualys	77.43		-0.64	-0.82%	-14.04%	3.5B	2019-09-23

		Pris			Dag	År	Dato
CCMP	NASDAQ	8124		6.70	0.08%	1.64%	2019-09-23
RTY	Russell 2000	1561		1.36	0.09%	-8.46%	2019-09-23

	Faktiske	Chg	%Chg
EURUSD	1.09913	0.0026	-0.23%
GBPUSD	1.24288	0.0048	-0.39%
AUDUSD	0.67685	0.0001	0.01%
NZDUSD	0.62863	0.0030	0.48%
USDJPY	107.48	0.0700	-0.07%
USDCNY	7.11410	0.0046	-0.06%
USDCHF	0.98960	0.0011	-0.11%
USDCAD	1.32689	0.0010	0.07%
USDMXN	19.4782	0.0314	0.16%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1804	0.0332	0.80%
USDRUB	63.8241	0.1709	-0.27%
DXY	98.650	0.1371	0.14%
BTCUSD	9,803.46	182	-1.82%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,959	25	0.09%
S&P 500	2,994	3	0.09%
NASDAQ 100	7,828	5	0.07%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,336	9	-0.12%
DAX	12,354	113	-0.91%
CAC 40	5,636	54	-0.94%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,098	78	-0.85%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,872	28	-0.17%
[+]

10Y	Faktiske	Chg	%Chg
US	1.69	0.068	-0.07%
UK	0.55	0.084	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
China	3.11	0.006	-0.01%
Canada	1.35	0.039	-0.02%
Italy	0.83	0.087	-0.08%
Belgium	-0.26	0.087	-0.07%
Australia	1.01	0.053	-0.09%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.45	0.085	-0.08%
Norway	1.26	0.025	-0.04%
Mexico	6.90	0.110	-0.04%
India	6.74	0.043	-0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.4064	0.21	0.36%
Brent	64.2792	0.13	0.20%
Natural gas	2.5215	0.01	-0.39%
Gasoline	1.6722	0.01	-0.57%
Heating oil	1.9879	0.00	0.17%
Gold	1,526.73	7.05	0.46%
Silver	18.5997	0.64	3.56%
Copper	2.5909	0.01	0.21%
Soybeans	892.3653	10.50	1.19%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.7210	2.43	2.44%
Cotton	60.01	0.88	1.49%
Rice	12.0871	0.24	-1.91%
Coffee	98.95	0.55	0.56%
[+]