Qualys - Lagerpris

Diagram
Quotes

QLYS

93.84

Daglig Endre:

-0.03 -0.03%

Årlig:

22.44%

Ok

width

height

		Pris			Dag	År	Dato
FEYE	FireEye	12.60		-0.15	-1.18%	-9.58%	2020-09-18
HPQ	HP	18.97		-0.18	-0.91%	2.40%	2020-09-18
IBM	IBM	122.76		-2.16	-1.73%	-13.59%	2020-09-18
INTC	Intel	49.89		-0.43	-0.85%	-1.98%	2020-09-18
MSFT	Microsoft	200.39		-2.52	-1.24%	44.02%	2020-09-18
PFPT	Proofpoint	103.57		0.38	0.37%	-18.13%	2020-09-18
QLYS	Qualys	93.84		-0.03	-0.03%	22.44%	2020-09-18
SYMC	NortonLifeLock Inc.	20.87		-0.01	-0.05%	-12.16%	2020-09-18

		Pris			Dag	År	Dato
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

QLYS:US

Ansatte

Eps Resultat Per Aksje

Marketskapitalisme

Netto Inntekt

Driftskostnader

Pe Pris Til Inntjening

Salg Og Administrasjonskostnader

	Faktiske	Chg	%Chg
EURUSD	1.18154	0.0026	-0.22%
GBPUSD	1.28570	0.0061	-0.47%
AUDUSD	0.72787	0.0013	-0.18%
NZDUSD	0.67343	0.0026	-0.38%
USDJPY	104.10	0.4600	-0.44%
USDCNY	6.77569	0.0029	-0.04%
USDCHF	0.91193	0.0006	0.07%
USDCAD	1.32228	0.0019	0.15%
USDMXN	21.3994	0.2675	1.27%
USDINR	73.4320	0.1060	-0.14%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.3281	0.5922	0.78%
DXY	93.143	0.2173	0.23%
BTCUSD	10,845.98	231	-2.09%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,218	438	-1.59%
S&P 500	3,278	41	-1.25%
NASDAQ 100	10,799	138	-1.26%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,840	167	-2.78%
DAX	12,782	334	-2.55%
CAC 40	4,867	111	-2.23%
FTSE MIB	19,004	521	-2.67%
IBEX 35	6,727	203	-2.93%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,613	233	-0.60%
MOEX	2,917	35	-1.18%
TSX	16,199	48	-0.29%
[+]

	Faktiske	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.1200	0.99	-2.41%
Brent	42.2100	0.76	-1.77%
Natural gas	1.9770	0.08	-3.84%
Gasoline	1.1969	0.04	-3.09%
Heating oil	1.1306	0.03	-2.25%
Gold	1,943.38	6.31	-0.32%
Silver	26.511	0.25	-0.95%
Copper	3.0900	0.01	-0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.2500	3.00	-0.29%
Wheat	569.7500	6.75	-1.17%
Coffee	112.55	0.70	0.63%
Cotton	64.31	0.19	0.30%
Rice	12.5700	0.06	0.44%
[+]

	Faktiske	Chg	%Chg
US	0.66	0.034	-0.03%
UK	0.15	0.028	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
France	-0.23	0.007	0.01%
South Korea	1.50	0.009	-0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
Sweden	-0.09	0.008	0.01%
Belgium	-0.26	0.007	0.01%
Netherlands	-0.39	0.003	0.00%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.82	0.022	-0.02%
[+]