S&P MidCap 400

MID

2001

Daglig Endre:

0 0%

Årlig Endring:

10.70%

Pris Dag År
302.60 0.03 0.01% 13.40%
577.80 8.71 1.53% 19.00%
53.28 0.55 1.04% 8.30%
215.00 5.00 2.38% 34.63%
112.42 0.23 0.21% 36.17%
243.56 1.18 0.49% 62.71%
58.56 -0.47 -0.80% 5.06%
349.96 8.32 2.44% 22.71%
129.62 -3.58 -2.69% -15.84%
103.26 0.81 0.79% 21.68%
69.76 -1.03 -1.46% 15.57%
444.57 -5.32 -1.18% 32.33%
87.59 0.35 0.40% 14.24%
276.76 -5.94 -2.10% 93.02%
68.14 0.53 0.78% 20.36%
42.74 0.03 0.07% -4.93%
88.13 0.18 0.20% 22.00%
181.72 2.09 1.16% 75.90%
106.88 -2.18 -2.00% 31.05%
99.18 1.82 1.87% 39.22%
47.52 -1.99 -4.02% 4.03%
229.50 0.32 0.14% 0.33%
35.73 -0.13 -0.36% -35.49%
77.79 -0.48 -0.61% 22.25%
149.39 1.61 1.09% 45.07%
122.05 1.46 1.21% 23.32%
318.22 0.16 0.05% 33.43%
19.28 -0.24 -1.23% -16.60%
141.75 2.52 1.81% 63.40%
160.25 0.30 0.19% 11.24%
68.90 0.88 1.29% 5.21%
152.27 -1.00 -0.65% 38.55%
89.25 -0.19 -0.21% 19.34%
92.43 0.65 0.71% 20.78%
138.73 -3.11 -2.19% 11.30%
100.15 0.42 0.42% 64.37%
36.62 -0.08 -0.22% -40.72%
103.54 -1.26 -1.20% -46.84%
116.14 0 0% 11.31%
159.34 -0.15 -0.09% 30.71%
69.50 0.81 1.18% -17.81%
766.78 -4.53 -0.59% 66.05%
68.49 1.26 1.87% 59.08%
161.98 -1.69 -1.03% -7.30%
151.11 0.45 0.30% 10.87%
104.15 -1.18 -1.12% -5.35%
353.83 9.15 2.65% 30.48%
8.95 -0.71 -7.35% -46.44%
45.76 0.63 1.40% 5.00%
97.45 0.49 0.51% 24.00%
86.38 0.38 0.44% 82.58%
144.29 0.52 0.36% -13.53%
154.16 -0.50 -0.32% 59.45%
141.79 0.03 0.02% 8.94%
261.66 0.96 0.37% 40.20%
162.56 1.38 0.86% 22.12%
47.15 0.38 0.81% 13.48%
66.46 -0.64 -0.95% -30.47%
65.20 -0.15 -0.23% 2.66%
48.09 0.49 1.03% 49.05%
98.20 -1.61 -1.61% -12.64%
48.88 0.19 0.39% 18.44%
31.46 -0.43 -1.35% -18.30%
113.68 0.01 0.01% 19.27%
79.17 0.30 0.38% -7.63%
35.33 0.25 0.71% 25.15%
51.40 -0.26 -0.49% 13.37%
48.72 -0.25 -0.51% -20.14%
107.99 -0.01 -0.01% 4.88%
62.99 0.71 1.14% 28.08%
120.90 -1.02 -0.84% -12.06%
151.89 2.51 1.68% 34.04%
235.91 1.40 0.60% 42.31%
267.02 -0.42 -0.16% 24.64%
3,657.30 4.66 0.13% 47.34%
43.51 -0.25 -0.57% 13.87%
45.19 -1.36 -2.92% -45.67%
73.97 0.22 0.30% 16.15%
112.79 0.20 0.18% 20.07%
56.39 0.12 0.21% 52.74%
37.97 0.16 0.42% 34.26%
164.92 0.44 0.27% 31.98%
70.07 0.01 0.01% 4.52%
43.38 -0.30 -0.69% -1.72%
27.21 -0.75 -2.68% -43.98%
47.76 0.15 0.32% 12.32%
43.30 -0.07 -0.16% 4.64%
83.28 -0.14 -0.17% 12.78%
162.86 1.75 1.09% 56.97%
55.16 0.41 0.75% 3.12%
216.34 4.92 2.33% 36.20%
38.41 -0.43 -1.11% -36.83%
48.15 -0.24 -0.50% 3.57%
42.74 -0.32 -0.74% 10.06%
94.20 0.73 0.78% -4.38%
22.76 0.05 0.22% 5.52%
163.45 -1.63 -0.99% 18.01%
79.25 -0.20 -0.25% 7.82%
43.02 0.09 0.21% -8.51%
14.97 -0.47 -3.04% 1.39%
43.37 0.02 0.05% 28.69%
48.27 0.04 0.08% 17.39%
138.26 1.32 0.96% 10.41%
91.40 -0.30 -0.33% 10.86%
115.82 -0.62 -0.53% 45.01%
19.36 -0.11 -0.57% 9.84%
82.67 -0.05 -0.06% -3.84%
64.19 0.69 1.09% 40.24%
28.66 0.10 0.33% 29.36%
58.77 0.17 0.29% 4.35%
43.71 -1.19 -2.65% -5.14%
93.32 0.43 0.46% 16.18%
48.02 0.12 0.25% -18.56%
21.08 0.07 0.33% -5.22%
70.04 -2.90 -3.98% 33.17%
4.80 -0.21 -4.19% -82.42%
23.38 -0.06 -0.26% 75.19%
61.34 0.04 0.07% 36.80%
90.73 0.45 0.50% 35.14%
134.04 -0.08 -0.06% 21.41%
39.96 -0.56 -1.38% 22.43%
29.22 0.12 0.41% 13.87%
73.86 -0.07 -0.09% -15.23%
42.00 -0.06 -0.14% 21.28%
103.75 0.37 0.36% 3.86%
28.79 -1.37 -4.54% -21.36%
45.56 -0.37 -0.81% -14.43%
47.85 0.32 0.67% 10.74%
17.12 -0.37 -2.12% -17.79%
64.78 0.43 0.67% -3.76%
30.65 0.49 1.62% -3.10%
160.60 4.40 2.82% -12.00%
102.44 0.35 0.34% 37.73%
25.82 0.25 0.98% 40.36%
15.24 -0.52 -3.30% -21.04%
125.67 1.88 1.52% 18.20%
47.98 0.41 0.86% 12.68%
47.94 -0.30 -0.62% 1.33%
107.33 -0.75 -0.69% 24.76%
8.47 -0.10 -1.17% -42.18%
29.20 0.11 0.38% 27.34%
52.78 0.22 0.42% 35.65%
31.75 -0.07 -0.22% 12.33%
30.41 0.30 1.00% 35.22%
43.76 -0.03 -0.07% 17.54%
7.45 -0.01 -0.13% -21.58%
50.78 0.08 0.16% 11.65%
33.75 0.21 0.63% -14.58%
40.11 -1.42 -3.42% 16.73%
4.45 -0.01 -0.11% -64.49%
90.03 0.53 0.59% 39.06%
47.81 -0.59 -1.22% 1.70%
158.52 -1.59 -0.99% -8.62%
37.11 0.41 1.12% -4.11%
89.16 0.13 0.15% 13.26%
33.54 -0.07 -0.21% 31.07%
36.39 2.69 7.98% 30.43%
62.56 0.20 0.32% -3.44%
48.43 -0.02 -0.04% 14.38%
23.15 -0.21 -0.90% -33.55%
76.30 0.17 0.22% 18.46%
1.90 -0.07 -3.55% -63.81%
138.62 0.81 0.59% 7.67%
19.32 -0.01 -0.05% 0.49%
30.34 0.49 1.64% 63.73%
44.05 0.19 0.43% 20.78%
1.01 -0.03 -2.88% -54.90%
53.04 0.05 0.09% 25.57%
38.94 0.29 0.75% -14.47%
49.22 -0.11 -0.22% -12.58%
129.98 0.18 0.14% 81.36%
36.91 0.34 0.93% 32.63%
50.24 -0.79 -1.55% 6.46%
49.08 -1.26 -2.50% -26.76%
29.84 -1.12 -3.62% 6.34%
37.12 -0.30 -0.80% 10.15%
37.43 0 0% -9.13%
42.64 -1.30 -2.96% -13.56%
54.34 0.61 1.14% -2.28%
25.76 -0.64 -2.42% -49.43%
19.94 -0.27 -1.34% 4.37%
29.41 -0.76 -2.52% 84.16%
48.67 -0.38 -0.77% 48.07%
21.02 -0.10 -0.47% -15.72%
20.29 0 0% 6.43%
26.75 0.24 0.91% -47.52%
34.65 0.09 0.26% -0.23%
45.00 -0.46 -1.01% -9.80%
12.85 -0.01 -0.08% -30.95%
40.46 0.26 0.65% 389.83%
39.40 -0.28 -0.71% 6.54%
43.83 -0.35 -0.79% 12.07%
17.76 -0.31 -1.72% -11.13%
38.96 -0.71 -1.79% 34.74%
21.70 0.18 0.84% 3.38%
16.41 0.04 0.24% -16.53%
8.33 0.28 3.48% -77.67%
65.50 0.47 0.72% 6.11%
51.49 0.99 1.96% -22.41%
35.53 0.56 1.59% -13.98%
22.15 -0.10 -0.45% 8.74%
33.00 0.05 0.15% 42.18%
5.50 -0.12 -2.14% -55.27%
36.15 -0.22 -0.60% -19.22%
58.01 0.43 0.75% 66.22%
3.95 -0.14 -3.42% -44.76%
19.61 0.43 2.24% 61.33%
17.13 0.21 1.21% 34.21%
4.03 -0.13 -3.13% -22.94%
21.10 -0.15 -0.71% -4.22%
16.21 0 0% -6.95%
9.07 -0.02 -0.17% -28.85%
13.66 -0.08 -0.58% -45.21%
6.96 -0.25 -3.47% -47.96%
5.50 -0.01 -0.18% -54.28%
24.74 0.15 0.61% 69.45%
3.18 0.12 3.92% -13.70%
7.85 -0.09 -1.13% 124.93%
3.08 0.07 2.33% 5.12%
2.86 -0.07 -2.39% 32.41%
3.41 -0.05 -1.45% -43.82%
21.86 -1.18 -5.12% 1,621.26%
1.81 -0.03 -1.63% -20.61%
3.01 -0.01 -0.33% -24.56%
0.0001 -0.0001 -50.00% -96.67%
Pris Dag År
S&P 500 3120 1.03 0.03% 17.76%
NASDAQ 100 8336 16.39 0.20% 26.79%
Dow Jones 27918 -94.27 -0.34% 14.12%
Russell 2000 1598 5.95 0.37% 7.39%
S&P MidCap 400 2001 0 0% 10.70%