MID

2672

Daglig Endre:

0.87%

Årlig:

44.48%

Pris Dag År
513.00 3.92 0.77% 3.50%
199.00 4.47 2.28% -28.54%
949.52 2.19 0.22% 40.60%
187.20 -8.02 -4.15% 7.41%
106.77 2.43 2.27% 36.66%
622.78 4.01 0.63% 80.14%
117.48 0.48 0.39% 36.35%
602.22 11.52 1.89% 33.69%
90.66 1.56 1.68% -3.13%
112.05 -0.68 -0.59% 31.75%
46.00 0.59 1.26% -8.49%
250.67 -15.83 -6.09% 21.90%
54.00 0.75 1.39% 18.06%
69.97 0.57 0.82% 21.86%
96.26 0.75 0.75% 0.69%
383.71 4.73 1.20% -1.02%
36.27 -5.90 -15.57% -26.40%
137.28 -1.91 -1.35% 39.34%
140.00 -1.76 -1.02% 4.63%
127.03 -3.39 -2.60% 16.68%
261.47 4.13 1.53% 12.00%
532.23 -5.22 -0.97% 97.14%
61.66 0.71 1.13% 43.90%
262.16 -15.29 -5.63% 67.53%
102.76 -3.01 -2.83% -5.25%
130.96 0.40 0.30% 34.37%
51.20 -0.13 -0.24% 78.27%
56.75 1.05 1.82% 6.85%
4,962.99 111.39 2.22% 30.25%
98.00 -26.26 -22.59% 17.87%
344.30 -24.23 -6.80% 51.01%
47.14 0.59 1.09% 32.83%
52.61 0.82 1.53% 15.88%
79.48 -1.31 -1.60% 28.17%
83.19 1.71 2.03% 29.54%
218.28 2.31 1.04% 13.55%
400.60 9.56 2.36% 63.42%
446.44 11.85 2.63% 46.72%
62.30 0.29 0.45% 44.08%
20.85 0.07 0.31% 10.20%
187.26 2.38 1.25% 22.92%
70.88 1.58 2.21% -10.69%
185.00 -114.97 -47.35% -16.21%
316.92 4.02 1.26% 96.99%
80.00 1.18 1.43% 81.69%
74.90 0.85 1.11% 11.74%
59.14 0.37 0.61% 11.65%
45.83 -4.34 -9.37% -19.11%
381.41 -56.32 -14.21% 90.77%
215.98 3.09 1.40% 37.84%
100.00 -10.31 -9.17% 40.60%
173.02 -0.82 -0.46% 190.06%
201.79 3.79 1.84% 50.19%
94.77 1.15 1.16% -28.97%
62.61 0.67 1.04% 56.58%
259.60 1.75 0.66% 26.91%
100.86 0.92 0.89% 15.27%
31.62 0.54 1.69% 17.46%
139.12 -3.12 -2.17% 67.03%
37.01 -0.25 -0.67% 21.15%
146.87 0.68 0.45% -42.52%
689.90 -251.83 -26.58% -15.27%
32.39 -0.23 -0.68% 0%
44.74 -0.64 -1.39% 37.75%
46.63 0.53 1.14% 21.56%
180.00 4.18 2.12% 11.39%
185.65 4.46 2.38% 118.39%
189.55 2.57 1.33% 15.81%
151.30 1.33 0.89% 46.24%
159.65 2.38 1.46% 33.38%
44.52 0.79 1.62% 29.23%
56.75 -0.14 -0.24% 103.92%
57.88 -0.27 -0.46% -36.52%
29.72 0 0% 3.43%
20.56 0.51 2.43% 29.92%
55.02 0.68 1.02% -28.75%
10.90 -0.01 -0.09% 5.06%
38.18 0.83 1.99% 1.76%
85.58 -8.71 -9.89% 9.94%
16.70 -0.47 -2.82% -75.74%
86.43 -8.83 -9.84% 110.39%
46.75 0 0% 11.84%
144.75 2.71 1.85% 51.70%
130.92 1.12 0.83% 43.04%
89.19 0.42 0.46% 31.28%
67.75 0.19 0.27% 10.67%
95.35 1.53 1.56% 18.58%
80.41 -0.23 -0.27% 24.09%
65.45 6.61 9.67% -15.54%
125.22 -4.22 -3.14% 28.33%
62.50 0.77 1.21% -30.46%
96.50 0.54 0.54% -12.50%
88.46 0.38 0.41% -4.81%
71.22 1.54 2.13% -7.81%
111.43 7.72 6.61% 23.81%
388.20 9.72 2.45% 88.62%
105.00 -24.51 -20.77% 21.40%
40.53 -1.18 -2.73% 11.90%
0.10 6.49 5.77% -99.86%
148.20 3.24 2.17% 20.13%
205.64 5.61 2.69% 9.48%
180.32 -2.00 -1.05% 35.62%
124.40 3.49 2.76% 48.18%
64.35 -4.23 -6.25% 8.32%
111.07 -2.74 -2.39% -5.18%
19.68 -0.24 -1.17% 38.89%
15.96 0.12 0.73% -30.85%
33.05 0.49 1.45% 15.00%
33.31 0 0% 7.04%
47.17 -0.52 -1.06% 5.03%
17.70 -0.34 -1.88% 25.00%
6.90 -0.30 -4.14% -11.65%
63.73 -2.02 -3.01% 130.07%
59.25 -7.95 -9.20% -13.63%
56.10 1.65 2.97% 50.81%
35.38 -2.03 -5.48% 23.28%
251.13 2.93 1.14% 95.57%
147.00 -104.43 -67.71% 65.48%
95.42 1.85 1.92% 78.82%
68.90 0.28 0.39% 54.10%
176.92 3.32 1.83% 56.50%
98.47 -10.05 -9.86% 96.47%
171.00 -2.63 -1.37% -51.67%
18.50 -0.34 -1.80% 4.82%
12.40 0.15 1.14% 59.69%
47.05 0.13 0.26% 14.14%
61.45 0.64 1.00% 4.88%
126.35 5.47 4.12% 35.11%
41.50 5.74 12.59% -6.28%
21.36 0.24 1.09% 50.11%
25.92 -6.63 -22.21% 4.05%
63.18 3.83 5.88% 30.73%
86.16 1.82 2.09% 105.83%
59.01 1.51 2.46% 7.70%
74.67 0.52 0.68% 58.30%
39.10 -0.72 -1.81% -48.51%
38.21 -2.43 -6.20% 70.50%
96.27 -10.40 -10.36% 135.32%
113.73 -1.34 -1.12% 22.22%
102.65 -1.76 -1.69% 122.96%
76.00 -2.30 -2.80% 31.58%
17.57 0.23 1.27% 54.67%
17.75 0.15 0.82% 26.42%
48.23 0.09 0.18% 29.03%
47.50 -6.48 -11.23% 6.38%
92.48 -1.04 -1.06% 39.19%
21.00 0.07 0.32% 38.07%
51.91 0.20 0.36% 69.42%
43.19 0.33 0.75% 141.55%
144.00 1.10 0.74% 84.17%
46.18 0.53 1.12% 70.41%
25.50 -0.09 -0.34% 31.04%
48.00 -2.39 -4.52% 53.90%
31.50 -7.29 -22.75% 88.40%
21.65 -0.10 -0.46% 87.45%
133.26 -2.29 -1.62% 21.89%
79.27 2.00 2.50% 108.94%
90.75 -8.88 -9.46% 37.35%
28.00 0.41 1.44% 5.86%
24.00 -1.59 -6.28% -3.34%
36.00 0.52 1.42% 41.62%
44.11 0.35 0.77% 90.95%
29.86 -1.67 -5.41% 44.60%
25.73 -0.25 -0.93% -1.64%
68.00 -1.57 -2.18% 95.54%
22.30 -3.88 -16.96% 13.49%
15.62 -0.02 -0.12% 11.49%
51.46 -0.63 -1.18% 32.70%
27.20 -0.04 -0.14% 32.81%
20.98 0.52 2.44% 271.33%
53.99 -3.08 -5.48% 149.61%
36.52 0.35 0.93% 16.90%
42.21 -0.32 -0.72% 258.62%
104.51 2.60 2.45% 38.62%
37.11 1.13 3.03% 56.25%
35.80 -0.28 -0.76% 132.17%
52.37 -2.58 -3.73% -0.93%
4.80 0.04 0.83% 81.82%
15.26 -0.07 -0.44% 26.64%
30.93 0.50 1.68% 33.66%
17.12 -0.46 -2.04% -3.39%
20.20 0 0% 58.81%
51.19 -0.28 -0.53% 16.24%
6.60 -0.06 -0.82% -38.83%
58.87 0.47 0.77% 56.94%
37.45 3.66 9.49% -1.29%
28.89 -0.48 -1.50% 52.13%
60.30 0.86 1.40% 92.59%
43.19 0.49 1.11% 87.86%
21.71 -2.99 -13.38% 65.47%
52.84 -4.48 -8.14% 138.77%
12.50 0.40 3.12% -31.62%
47.00 -1.01 -1.98% 11.22%
16.00 -0.97 -5.89% 103.05%
53.99 1.23 2.26% 97.19%
4.78 0.10 1.94% 44.85%
38.60 6.82 17.20% 28.67%
64.33 -8.59 -12.93% 48.02%
49.40 -0.18 -0.35% 99.11%
76.85 1.66 2.13% 160.69%
14.80 0.12 0.78% -0.94%
55.00 -16.63 -29.37% 107.78%
31.70 0.11 0.34% 61.98%
10.17 0.02 0.20% 101.39%
21.02 -0.77 -3.51% 99.62%
13.00 -0.41 -2.90% 229.95%
9.20 -2.20 -19.30% 43.30%
178.50 1.31 0.73% 4,329.28%
15.00 0.02 0.13% 191.26%
10.56 -0.18 -1.59% 64.74%
5.65 -0.13 -2.17% 306.47%
19.76 -0.11 -0.54% 116.90%
84.00 -2.48 -2.87% -3.64%
104.00 -156.61 -60.09% -17.05%
95.33 -51.90 -35.25% 6.81%
41.32 -35.32 -46.09% -23.81%
67.07 -2.04 -2.95% 17.98%
43.53 -1.21 -2.70% 32.43%
45.75 -12.25 -21.12% 19.11%
279.00 -16.14 -5.47% 22.07%
64.80 -3.66 -5.35% 50.73%
60.60 -4.90 -7.48% 14.66%
0.01 -62.26 -99.98% -99.98%
92.50 -45.62 -33.03% -26.62%
46.50 -8.17 -14.94% 11.46%
23.51 -0.22 -0.93% 4.21%
180.00 42.10 30.53% 52.61%
92.50 -1.68 -1.78% 39.01%
99.00 -5.75 -5.49% 7.45%
106.00 -11.11 -9.49% -14.53%
23.83 -0.57 -2.34% 45.75%
92.67 -27.23 -22.71% 14.96%
53.75 -0.47 -0.87% 82.95%
164.00 -10.41 -5.97% 34.92%
27.99 -3.84 -12.06% -2.91%
60.00 -10.72 -15.16% -10.26%
35.00 -6.70 -16.07% 14.01%
79.65 -19.73 -19.85% -9.48%
100.00 -21.44 -17.65% 55.06%
21.00 -1.32 -5.91% 86.75%
39.10 -1.55 -3.81% -20.38%
42.07 -1.68 -3.84% 20.89%
42.51 -6.74 -13.69% 106.46%
58.01 -0.36 -0.62% 94.21%
125.16 -11.27 -8.26% 53.74%
10.50 -0.91 -7.98% 39.44%
135.25 -0.14 -0.10% 139.04%
39.78 -0.44 -1.09% 106.54%
30.00 -11.03 -26.88% -1.51%
16.96 -0.82 -4.61% 17.78%
14.99 -7.45 -33.20% 48.56%
27.50 -1.24 -4.31% 39.59%
37.00 -0.88 -2.32% 99.57%
18.50 -0.21 -1.12% 20.13%
11.68 -0.37 -3.03% 274.20%
91.53 1.06 1.17% 14.43%
227.25 1.13 0.50% 32.71%
375.32 5.57 1.13% -9.62%
96.35 2.98 3.19% 28.67%
71.00 0.97 1.39% -31.99%
1,832.70 34.30 1.91% 62.15%
285.22 3.62 1.29% 47.50%
145.71 2.69 1.88% 42.03%
78.38 0.32 0.41% 9.18%
196.94 2.73 1.40% 16.84%
137.86 0.69 0.50% 48.40%
146.72 1.20 0.82% 63.90%
60.81 -0.47 -0.77% 23.15%
143.10 0.99 0.70% 37.69%
176.15 1.27 0.73% -1.92%
72.29 0.52 0.72% 17.07%
50.00 0.82 1.62% 34.19%
212.47 0.30 0.14% 35.89%
192.93 1.50 0.66% 15.07%
261.20 3.63 1.41% 41.76%
167.36 3.70 2.26% 27.96%
551.38 1.14 0.21% 33.08%
345.00 4.17 1.22% -3.16%
474.40 5.22 1.11% 75.66%
128.83 2.11 1.67% 54.27%
570.02 0.70 0.12% 147.37%
48.65 1.24 2.62% 6.46%
133.63 2.11 1.60% 30.00%
128.79 0.36 0.28% 78.58%
82.12 1.54 1.78% 3.05%
214.95 4.66 2.22% 45.96%
116.68 0.67 0.58% -14.36%
152.66 1.98 1.31% 41.25%
152.67 4.39 2.96% 87.42%
16.71 -0.23 -1.36% -32.05%
182.39 0.79 0.44% 24.89%
311.73 4.56 1.44% 17.09%
554.89 -0.51 -0.08% 3.56%
56.19 0.77 1.39% -0.93%
121.20 1.75 1.47% 28.05%
136.24 1.57 1.17% 14.60%
405.21 5.01 1.06% -14.20%
71.81 1.12 1.58% 23.05%
90.04 -2.28 -2.46% 166.79%
440.00 4.97 1.12% 225.32%
147.20 -2.09 -1.38% -18.13%
190.36 -2.40 -1.25% 118.70%
134.47 3.68 1.88% 11.28%
203.71 0.27 0.13% 54.37%
264.00 5.73 2.22% 22.94%
43.23 1.19 2.82% -3.94%
62.66 0.69 1.11% 71.11%
47.34 0.12 0.25% 54.81%
65.08 0.12 0.18% 34.69%
68.35 0.80 1.18% 21.32%
239.33 2.30 0.97% 118.38%
166.93 0.29 0.17% 43.18%
104.02 1.66 1.62% 60.52%
107.21 -0.44 -0.41% 16.49%
85.52 0.73 0.84% -2.27%
125.81 -0.01 -0.01% 103.25%
154.05 2.48 1.60% 81.43%
204.37 3.17 1.58% 104.25%
184.57 -1.22 -0.66% 64.41%
200.01 6.61 3.42% 81.53%
114.06 1.83 1.63% 69.35%
48.26 0.04 0.08% 9.81%
73.11 0.39 0.53% 105.29%
303.40 3.10 1.03% -28.11%
82.98 -0.70 -0.84% 33.49%
198.84 2.51 1.28% 3.32%
22.81 -0.11 -0.48% -2.73%
149.57 1.87 1.16% 30.28%
67.40 1.76 2.17% 39.14%
68.50 1.35 2.01% 41.56%
73.00 1.35 1.55% 1.25%
50.35 0.44 0.88% 46.37%
145.79 1.68 1.17% 42.58%
206.46 4.92 2.23% 9.44%
31.45 0.38 1.22% 44.20%
33.65 0.11 0.28% 16.64%
103.86 0.72 0.70% 42.27%
145.17 0.42 0.29% 21.24%
56.95 1.33 2.38% 68.53%
198.09 4.51 2.33% 26.58%
47.83 0.31 0.65% 56.51%
144.51 2.63 1.85% 161.36%
39.08 -0.06 -0.15% 3.66%
43.03 0.05 0.11% 17.06%
125.44 1.61 1.30% 98.01%
67.74 -0.01 -0.01% -58.65%
99.92 1.19 1.21% 48.98%
132.00 1.87 1.34% -11.74%
51.25 0.44 0.87% 42.05%
119.56 1.01 0.85% 49.43%
27.47 0.10 0.37% 17.29%
112.08 1.26 0.96% 11.36%
67.50 0.48 0.71% 46.07%
58.25 0.27 0.47% 66.14%
250.23 3.26 1.32% 44.96%
51.16 0.70 1.39% 23.46%
130.69 2.86 1.87% -0.28%
167.01 0.01 0.003% 64.65%
116.77 0.32 0.27% 113.47%
122.93 3.05 2.17% -9.64%
89.29 2.02 1.94% -2.17%
38.66 0.71 1.84% 22.69%
35.20 0.43 1.24% 29.44%
188.70 0.92 0.49% 123.05%
40.64 0.61 1.51% 39.78%
167.07 1.19 0.72% 137.89%
19.00 -0.18 -0.94% 172.21%
19.12 -0.32 -1.62% 68.56%
77.95 0.91 1.18% 27.85%
59.21 0.60 1.02% 25.31%
92.33 1.11 1.22% 52.41%
44.73 0.93 2.12% 1.31%
61.29 0.53 0.87% 18.57%
24.75 0.05 0.18% -6.99%
39.83 0.54 1.37% 21.14%
45.20 0.17 0.38% 45.62%
40.04 0.71 1.81% 53.32%
78.46 0.76 0.83% 31.87%
71.69 1.39 1.98% 29.44%
97.24 1.73 1.81% 42.16%
69.65 1.06 1.55% 18.29%
77.94 0.97 1.26% 34.87%
31.08 -0.92 -2.88% 106.36%
40.87 -0.06 -0.13% 95.25%
15.42 0.07 0.46% 62.66%
36.26 0.20 0.55% 81.03%
64.54 0.02 0.03% 146.90%
41.45 0.94 2.32% 24.81%
16.97 0.07 0.41% 46.42%
196.50 2.87 1.25% 56.36%
52.62 0.87 1.68% 23.90%
21.40 -0.04 -0.19% 27.31%
86.93 0.71 0.82% 78.68%
15.52 -0.15 -0.93% 50.78%
61.58 0.45 0.74% 113.04%
19.41 0.58 3.05% 40.82%
98.84 1.11 1.14% 122.56%
40.73 0.08 0.20% 110.60%
74.86 1.16 1.57% 97.31%
70.22 0.47 0.67% 57.27%
52.67 0.12 0.23% 40.27%
9.98 -0.13 -1.29% 66.33%
27.28 0.51 1.49% 1.79%
27.38 -0.42 -1.51% -38.75%
77.80 4.33 5.31% 47.07%
59.75 0.99 1.64% 43.39%
31.77 0.49 1.57% 32.15%
22.71 0.10 0.44% 44.83%
71.63 1.63 2.33% 188.02%
556.17 -3.23 -0.49% 36.72%
11.60 0.05 0.43% 55.91%
73.38 1.91 2.67% 73.93%
64.21 -0.20 -0.31% 11.26%
15.16 0.14 0.93% 49.51%
48.96 1.72 3.47% 21.52%
122.63 0.36 0.29% 2.39%
45.39 0.44 0.98% 13.08%
20.72 -0.03 -0.14% 48.21%
54.57 1.08 1.98% -10.17%
58.31 0.24 0.41% 55.41%
30.02 0.08 0.27% 19.89%
30.51 0.13 0.43% 16.85%
38.50 0.49 1.29% 29.98%
3.28 -0.10 -2.82% 49.54%
47.86 0.59 1.25% 150.84%
66.09 0.78 1.19% 125.72%
109.54 1.53 1.42% 38.15%
15.53 0.02 0.13% 60.27%
47.79 0.94 2.01% 47.09%
64.99 0.89 1.18% 38.69%
28.70 0.36 1.24% 22.49%
23.15 0.11 0.46% 193.16%
20.25 0.07 0.35% 152.49%
16.32 -0.06 -0.34% 37.10%
52.20 -1.23 -2.30% 109.89%
34.53 -0.15 -0.42% 257.40%
18.83 0.10 0.53% 76.23%
8.96 -0.39 -4.12% 3.05%
60.96 -1.09 -1.76% 256.07%
44.17 0.55 1.26% 114.11%
11.39 -0.17 -1.47% 70.25%
19.86 0.01 0.05% 111.73%
37.83 0.23 0.61% 69.11%
45.80 0.80 1.78% 132.49%
20.00 -0.48 -1.42% -23.69%
11.39 -0.02 -0.18% -30.46%
18.60 0.19 1.03% 57.63%
20.99 0.05 0.24% 77.28%
3.58 -0.18 -4.67% 63.24%
7.72 -0.29 -3.57% 96.69%
35.11 -0.04 -0.11% 83.25%
18.00 0.49 2.33% 18.81%
22.15 0.86 4.04% 75.79%
7.90 -0.07 -0.80% 1.15%
94.19 3.05 3.35% 335.06%
5.15 -0.03 -0.58% 108.50%
25.56 -1.34 -4.98% 2,818.14%
0.01 0 0% 160.00%
8.11 -0.05 -0.61% -14.09%
208.86 7.01 3.47% 105.59%
79.57 0.67 0.85% 20.49%
22.04 0.07 0.32% 127.69%
40.20 0.16 0.40% 124.71%
183.03 2.48 1.37% 113.77%
34.75 0.44 1.28% 9.41%
47.95 0.79 1.68% 93.58%
35.52 0.45 1.28% -2.60%
100.35 1.55 1.57% 29.75%
31.92 0.03 0.09% 86.67%
1,938.89 53.34 2.83% 7.86%
32.32 0.25 0.78% 37.42%
89.97 0.96 1.08% 43.10%
40.80 1.00 2.51% 67.76%
Pris Dag År
US30 34957 238.20 0.68% 31.50%
US400 2672 23.11 0.87% 44.48%
USNDX 15076 171.63 1.15% 41.24%
US2000 2209 10.17 0.46% 50.57%
US500 4399 44.31 1.01% 35.83%