S&P MidCap 400

MID

1937

Daglig Endre:

-14.36 -0.74%

Årlig Endring:

-3.19%


Pris Dag År
362.44 -3.55 -0.97% -3.36%
523.50 7.94 1.54% -0.87%
46.68 -0.31 -0.66% -42.63%
177.14 0.98 0.56% -2.21%
107.29 0.48 0.45% 23.23%
189.76 2.23 1.19% 26.30%
65.74 -0.05 -0.08% 7.64%
377.36 -6.88 -1.79% 32.99%
136.34 -3.72 -2.66% -25.19%
96.99 -0.86 -0.88% 8.79%
69.64 -0.51 -0.73% -0.66%
399.64 -5.91 -1.46% 37.53%
87.83 0.15 0.17% 28.32%
191.72 1.91 1.01% 5.68%
74.43 -0.05 -0.07% 22.60%
41.20 -0.03 -0.07% 13.00%
86.90 0.76 0.88% 34.28%
165.10 0.37 0.22% 39.48%
112.25 -0.07 -0.06% 29.65%
89.28 -2.02 -2.21% 21.04%
51.49 0 0% -34.65%
215.14 -2.50 -1.15% -30.35%
30.59 -0.69 -2.21% -45.82%
69.92 0.06 0.09% 27.22%
123.78 0.41 0.33% 13.79%
133.20 0.95 0.72% 12.76%
288.05 -2.15 -0.74% 13.05%
24.78 -0.34 -1.35% -20.00%
135.75 -0.16 -0.12% 47.53%
168.42 -0.60 -0.36% 20.64%
75.41 0.06 0.08% 39.24%
131.49 -6.10 -4.43% -15.41%
83.68 -2.19 -2.55% -11.63%
91.95 -0.24 -0.26% 30.88%
150.95 0.91 0.61% -32.72%
85.15 -1.24 -1.44% 10.04%
37.80 0.03 0.08% -31.88%
150.74 -0.01 -0.01% -33.64%
97.77 0.04 0.04% -19.63%
142.99 -0.05 -0.04% 12.75%
69.33 -0.60 -0.86% -6.01%
752.56 -9.29 -1.22% 65.46%
74.35 -0.34 -0.46% 64.31%
157.67 -4.09 -2.53% 9.87%
141.05 0.59 0.42% 3.93%
116.01 0.55 0.48% 6.45%
333.99 2.47 0.75% 22.20%
14.96 -0.16 -1.06% -73.15%
47.42 -0.29 -0.61% 10.61%
83.45 -1.02 -1.21% -4.08%
77.04 -0.43 -0.56% 30.29%
144.97 -1.55 -1.06% -15.52%
116.79 -6.03 -4.91% 9.61%
132.88 -1.09 -0.81% 17.93%
228.42 -1.71 -0.74% 1.15%
165.75 -2.61 -1.55% 17.80%
47.34 0.26 0.55% 14.60%
72.64 -0.41 -0.56% -24.51%
65.70 -0.71 -1.06% 4.77%
42.77 1.19 2.86% 8.66%
89.57 -2.93 -3.17% -40.98%
46.23 -0.21 -0.45% 24.96%
30.68 -0.47 -1.51% -36.05%
97.99 -0.48 -0.49% -14.96%
70.69 -1.81 -2.50% -31.95%
33.21 -0.03 -0.09% 16.47%
50.18 0.38 0.76% 17.48%
50.37 0 0% -34.09%
103.87 -1.28 -1.22% -5.50%
55.94 -0.45 -0.80% -13.19%
127.17 -2.57 -1.98% -31.09%
147.84 -0.52 -0.35% 32.78%
197.86 -1.46 -0.73% 32.87%
251.21 -4.06 -1.59% 7.21%
3,501.86 4.76 0.14% 11.91%
39.48 -0.91 -2.25% -12.33%
49.76 -1.77 -3.43% -47.88%
62.44 -0.02 -0.03% 2.61%
108.13 -0.38 -0.35% 20.90%
56.93 0.46 0.81% 28.68%
34.92 -0.10 -0.29% 18.59%
138.19 -1.69 -1.21% 5.30%
63.78 -1.63 -2.49% 0.77%
46.94 -0.42 -0.89% 24.84%
32.79 -0.86 -2.56% -42.61%
50.04 -1.02 -2.00% 5.86%
37.67 -0.82 -2.13% -13.98%
80.03 0.16 0.20% 10.66%
132.05 -3.05 -2.26% 15.34%
48.82 -0.51 -1.03% 5.95%
210.03 -0.25 -0.12% 34.22%
50.04 -0.55 -1.09% -17.64%
51.73 -1.22 -2.30% 24.14%
43.13 0.10 0.23% 21.61%
91.10 -0.89 -0.97% -20.24%
22.93 -0.23 -0.99% 12.32%
139.41 -0.82 -0.58% -4.11%
66.86 -0.79 -1.17% -14.63%
43.04 0.05 0.12% 0.14%
16.49 -0.44 -2.60% -24.84%
41.58 0.35 0.85% 14.51%
43.53 -0.68 -1.54% -19.02%
135.23 0.03 0.02% 12.14%
84.93 -0.07 -0.08% -7.29%
91.92 -1.35 -1.45% -0.71%
19.08 -0.42 -2.15% -4.60%
83.27 -1.96 -2.30% -1.67%
55.95 0.42 0.76% 4.72%
23.51 -0.37 -1.55% -1.40%
63.76 -0.40 -0.62% 15.40%
41.85 0.65 1.58% -20.81%
89.52 -1.72 -1.89% 3.97%
47.29 1.33 2.89% -28.26%
19.51 -0.72 -3.56% -44.21%
35.00 -0.19 -0.44% -19.54%
69.56 -0.70 -1.00% 12.59%
11.21 -0.15 -1.32% -64.87%
22.30 -0.12 -0.54% 31.14%
44.00 -1.95 -4.24% -34.76%
82.75 -3.01 -3.51% 11.57%
129.09 -0.94 -0.72% 3.29%
36.46 -0.72 -1.94% -3.75%
26.14 0.26 1.00% -9.71%
71.36 -1.31 -1.80% -13.98%
37.91 -0.17 -0.45% 14.24%
104.16 -0.27 -0.26% 12.59%
23.27 -0.55 -2.31% -49.92%
50.64 -0.98 -1.90% -6.96%
42.82 0.08 0.19% -13.60%
24.71 -0.16 -0.64% -15.14%
21.31 -0.46 -2.11% -27.42%
59.00 -0.67 -1.12% -42.86%
29.35 -0.17 -0.58% -20.26%
148.70 0.71 0.48% 4.77%
102.91 -0.64 -0.62% 26.35%
23.19 -0.29 -1.24% 32.06%
18.10 -0.21 -1.15% -26.08%
106.30 -1.06 -0.99% 6.44%
58.24 -0.97 -1.64% 24.10%
44.97 -1.35 -2.91% -31.63%
102.12 -0.86 -0.84% -3.93%
10.60 -0.08 -0.75% -37.54%
25.91 -0.30 -1.14% -5.59%
47.89 -0.85 -1.74% 6.78%
27.47 -0.04 -0.15% -8.77%
26.45 -0.77 -2.83% -30.25%
44.62 0.11 0.25% 28.72%
10.99 0.02 0.18% 25.39%
49.28 -0.02 -0.04% -14.07%
33.86 -0.87 -2.51% -9.90%
37.92 0.17 0.45% 6.62%
3.50 -0.19 -5.15% -68.81%
87.57 0.08 0.09% 8.24%
40.01 -0.31 -0.77% -37.39%
175.63 -0.96 -0.55% 15.90%
34.77 -0.03 -0.09% -17.33%
81.13 -0.14 -0.17% -3.77%
29.89 -0.55 -1.81% -5.11%
34.03 -0.15 -0.44% 27.00%
71.29 -0.93 -1.29% 0.06%
49.79 0.38 0.77% 30.43%
31.92 -0.23 -0.72% 28.71%
80.41 0.45 0.56% 33.28%
2.42 -0.12 -4.72% -53.24%
180.11 -1.73 -0.95% 51.01%
15.78 -0.25 -1.56% -38.84%
24.93 -0.34 -1.35% 31.84%
38.04 -0.38 -0.99% -21.97%
1.12 -0.07 -5.88% -74.94%
45.14 -1.07 -2.32% -20.47%
38.91 -0.55 -1.39% -41.00%
63.43 -0.55 -0.86% 40.89%
100.98 -0.03 -0.03% 16.89%
34.76 0.15 0.43% 6.06%
41.25 -0.49 -1.17% -37.14%
54.07 -0.84 -1.53% -45.36%
36.13 -0.38 -1.04% 10.46%
31.75 -0.24 -0.75% -16.72%
39.13 -0.08 -0.20% -15.03%
58.42 -0.78 -1.32% 5.76%
44.04 0.17 0.39% -25.96%
51.09 -0.62 -1.20% -32.42%
36.12 -0.29 -0.80% -52.44%
17.97 -0.14 -0.77% -19.69%
19.27 -0.70 -3.51% -61.75%
44.75 -0.13 -0.29% 17.84%
24.96 -0.35 -1.38% 5.54%
18.42 -0.10 -0.54% -2.23%
42.19 -0.99 -2.29% -23.72%
37.70 0.44 1.18% 27.15%
39.72 -0.12 -0.30% -20.83%
14.58 -0.18 -1.22% -32.55%
45.05 0.03 0.07% 5.13%
36.57 -0.40 -1.08% 287.19%
34.49 -0.28 -0.81% -11.27%
41.46 -0.14 -0.34% -9.38%
16.44 -0.25 -1.50% -28.65%
37.52 0.14 0.37% 16.05%
23.31 -0.14 -0.60% 20.06%
16.85 -0.23 -1.35% -10.96%
17.80 -0.13 -0.73% -56.03%
60.30 -0.18 -0.30% 1.60%
61.10 0.23 0.38% -5.16%
33.84 0.10 0.30% -42.30%
22.93 -0.23 -0.99% -6.33%
27.10 0.06 0.22% 11.20%
4.38 -0.25 -5.40% -69.94%
0.89 -0.07 -6.90% -90.91%
32.61 -0.77 -2.31% -24.50%
48.39 -0.53 -1.08% 18.04%
3.42 -0.07 -2.01% -61.70%
17.78 -0.74 -4.00% -0.67%
23.76 0.08 0.34% 11.39%
19.83 0.03 0.15% 5.84%
5.31 -0.15 -2.75% -19.67%
26.28 0.03 0.11% 12.55%
18.15 -0.16 -0.87% 3.01%
15.82 0.07 0.44% -0.82%
21.77 -0.93 -4.10% -30.54%
14.28 -0.10 -0.70% -20.67%
4.09 -0.63 -13.35% -71.30%
26.47 -1.02 -3.71% 79.95%
6.58 -0.02 -0.30% 19.64%
2.11 -0.22 -9.44% -23.41%
9.28 -0.49 -5.02% -22.99%
3.17 0 0% 24.07%
2.00 -0.04 -1.96% -69.67%
3.37 -0.24 -6.65% -68.52%
8.58 -0.27 -3.05% 401.75%
1.98 -0.08 -3.88% -36.13%
2.78 0.02 0.72% -74.73%
Pris Dag År
S&P 500 2981 -19.62 -0.65% 6.30%
NASDAQ 100 7861 0 0% 6.92%
Dow Jones 27202 -115.78 -0.42% 8.53%
Russell 2000 1550 -11.22 -0.72% -8.85%
S&P MidCap 400 1937 -14.36 -0.74% -3.19%