MID

2710

Daglig Endre:

1.63%

Årlig:

79.14%

Pris Dag År
508.50 -40.75 -7.42% 20.66%
219.55 -0.61 -0.28% -18.50%
891.39 80.28 9.90% 74.05%
92.94 -1.53 -1.62% 38.76%
215.48 2.45 1.15% 45.97%
94.96 5.33 5.95% -56.14%
211.98 1.78 0.85% 8.27%
429.47 2.92 0.68% 36.93%
638.15 25.12 4.10% 134.80%
97.86 0.46 0.47% 62.77%
127.55 2.59 2.07% 52.08%
534.31 -1.96 -0.37% 45.09%
97.40 -1.75 -1.77% 1.04%
67.80 1.01 1.50% -16.99%
105.99 0.98 0.93% 36.11%
47.33 0.06 0.13% -2.21%
1,510.98 -21.11 -1.38% 71.26%
251.69 1.52 0.61% 66.99%
208.48 2.78 1.35% 29.56%
141.55 0.61 0.43% 77.38%
52.03 0.90 1.76% 49.34%
76.01 0.69 0.92% 7.39%
180.30 1.06 0.59% 19.45%
132.87 1.98 1.51% 75.08%
122.48 1.19 0.98% 79.91%
69.48 0.89 1.29% 38.45%
116.89 0.55 0.47% 51.31%
90.06 0.89 1.00% 26.12%
73.32 -0.93 -1.25% 86.14%
438.23 6.37 1.48% 31.19%
137.24 0.98 0.72% 76.88%
166.15 2.30 1.40% 4.08%
35.22 0.04 0.11% -6.58%
147.06 1.14 0.78% 82.32%
74.97 1.15 1.56% 74.84%
160.99 2.14 1.35% 47.14%
133.52 1.01 0.76% 12.62%
245.06 3.44 1.41% 21.95%
490.01 -9.55 -1.91% 145.73%
69.42 1.44 2.12% 73.85%
45.69 -0.11 -0.23% 33.74%
298.49 2.99 1.01% 130.78%
211.17 1.78 0.85% 39.96%
114.89 1.89 1.67% 36.59%
129.04 1.24 0.97% 98.80%
52.19 1.56 3.08% 91.10%
224.63 2.16 0.97% 48.11%
57.13 -0.29 -0.51% 11.87%
4,800.00 -106.22 -2.17% 68.56%
111.08 1.72 1.57% 89.85%
352.05 7.44 2.16% 98.84%
252.87 0.38 0.15% 54.78%
46.49 0.67 1.46% 26.81%
166.32 -2.05 -1.22% 65.91%
526.36 2.53 0.48% 73.21%
193.49 2.06 1.08% 83.82%
49.83 0.46 0.92% 39.57%
321.54 2.91 0.91% 18.21%
82.99 2.38 2.95% 62.72%
424.25 12.34 3.00% 104.11%
129.39 5.12 4.12% 105.82%
84.86 1.24 1.47% 72.97%
528.44 20.73 4.08% 215.48%
209.82 3.62 1.76% 37.29%
47.50 -0.34 -0.71% 11.90%
374.65 12.40 3.40% 102.75%
389.31 3.25 0.84% 104.45%
142.22 1.41 1.00% 66.24%
66.13 0.65 0.99% 65.70%
22.54 0.43 1.94% 44.95%
127.27 0.56 0.44% 104.81%
209.50 2.49 1.20% 70.03%
92.03 1.19 1.27% 43.80%
74.00 -1.12 -1.49% 5.76%
120.68 1.19 1.00% 43.22%
155.00 6.17 3.18% 37.14%
118.51 0.29 0.25% 1.59%
267.23 4.80 1.83% 48.97%
316.37 5.63 1.81% 214.42%
148.01 3.13 2.16% 50.88%
143.94 1.60 1.13% 122.23%
24.67 0.16 0.65% -0.20%
80.99 1.56 1.96% 151.68%
76.73 0.71 0.93% 68.49%
72.31 1.79 2.54% 39.84%
223.46 3.24 1.42% 85.95%
62.03 0.22 0.35% 26.33%
331.96 -0.68 -0.20% 94.11%
42.80 0.75 1.78% -13.74%
321.65 1.60 0.50% 134.58%
682.43 1.77 0.26% 30.52%
54.62 0.73 1.35% 22.11%
115.37 1.94 1.71% 3.42%
218.43 0.42 0.19% 58.39%
151.54 1.12 0.74% 42.56%
66.74 0.34 0.50% 8.14%
478.14 -0.53 -0.11% 14.55%
115.67 2.24 1.98% 85.31%
44.00 0.50 1.14% 73.43%
50.56 0.06 0.12% 36.83%
154.98 8.06 5.48% 305.28%
217.39 5.27 2.49% 93.22%
102.45 1.24 1.22% 20.13%
61.73 1.60 2.66% 73.86%
75.57 1.09 1.46% 37.90%
94.31 4.24 4.72% 1,071.55%
321.73 7.96 2.54% 232.78%
172.09 2.50 1.47% 15.77%
284.53 2.19 0.78% 90.73%
214.17 -5.74 -2.19% -9.74%
152.68 4.16 2.80% 156.82%
178.10 3.45 1.96% 48.57%
190.40 2.91 1.53% 117.75%
113.00 1.03 0.92% 24.13%
34.19 0.80 2.26% 47.88%
133.45 -1.21 -0.90% 121.13%
38.04 0.15 0.40% 34.13%
118.00 -0.28 -0.23% -4.62%
1,253.13 -52.73 -4.04% 193.93%
33.10 -0.30 -0.89% 7.85%
283.96 2.92 1.04% 47.51%
44.31 -0.20 -0.45% 58.31%
50.26 2.33 4.86% 95.95%
47.59 -0.49 -1.01% 61.87%
224.14 3.65 1.66% 112.35%
200.81 4.76 2.43% 167.53%
66.76 0.80 1.21% 107.07%
47.66 1.43 3.08% 74.50%
64.35 0.91 1.43% 114.21%
220.86 -0.13 -0.06% 43.56%
154.74 1.89 1.24% 84.59%
61.28 1.02 1.68% 50.20%
75.00 0.91 1.23% 55.12%
239.06 19.75 9.01% 178.07%
178.41 7.95 4.62% 115.32%
94.98 1.21 1.26% 91.72%
129.78 2.20 1.72% 31.08%
92.76 0.57 0.62% 19.20%
117.00 2.80 2.35% 87.86%
184.17 8.15 4.62% 102.14%
46.31 0.46 0.99% 56.24%
169.20 3.03 1.80% 219.55%
50.50 1.03 2.06% 121.10%
69.55 2.80 4.20% -36.81%
175.90 1.12 0.63% 78.81%
210.67 3.09 1.49% 94.94%
193.95 3.42 1.79% 137.19%
60.00 0.62 1.01% 47.75%
33.25 0.48 1.46% 12.60%
23.00 0.47 1.93% 21.44%
77.23 0.82 1.07% -2.95%
11.90 0.08 0.67% 20.26%
44.63 0.70 1.58% 20.04%
116.83 0.87 0.75% 119.56%
87.79 -0.31 -0.35% 9.48%
54.72 -0.07 -0.13% 58.65%
63.61 0.97 1.50% 35.23%
70.50 -1.88 -2.60% 62.67%
95.48 1.73 1.85% 188.55%
126.91 -0.15 -0.12% 6.83%
53.00 -0.06 -0.11% 34.35%
74.06 2.55 3.57% 174.50%
382.53 -0.72 -0.19% -4.49%
83.55 4.19 5.28% 107.68%
121.83 1.58 1.31% 110.05%
49.93 0.22 0.44% 46.29%
24.45 0.09 0.37% 8.19%
216.04 2.29 1.07% 0.82%
22.27 -0.40 -1.76% 21.83%
145.12 -0.49 -0.34% 10.19%
125.20 1.32 1.06% 69.40%
158.24 3.02 1.93% 63.98%
70.93 1.30 1.87% 57.52%
108.80 5.86 5.68% 195.33%
95.13 1.16 1.23% 161.35%
101.19 -0.40 -0.39% 8.34%
123.85 0.10 0.08% 72.23%
73.52 0.79 1.08% 54.74%
23.76 0.18 0.76% 55.91%
69.60 1.46 2.14% 53.14%
121.83 3.88 3.26% 95.05%
111.29 2.51 2.31% 62.54%
86.20 1.91 2.27% 25.60%
82.89 0.78 0.95% 24.05%
93.64 -0.65 -0.68% 46.47%
45.97 1.07 2.38% 47.39%
127.27 5.17 3.63% 43.21%
139.93 1.54 1.08% 135.81%
230.24 -1.02 -0.44% 70.51%
65.56 0.38 0.58% -1.56%
44.20 0.71 1.63% 76.73%
33.34 0.34 1.03% 51.89%
36.54 0.36 0.99% 29.21%
127.00 0.38 0.24% 22.98%
101.75 1.89 1.82% -5.39%
109.75 -1.40 -1.24% 40.31%
112.30 0.82 0.74% 90.66%
80.02 -0.46 -0.57% -7.99%
150.26 2.76 1.75% 57.64%
126.02 3.19 2.59% 35.42%
333.32 5.21 1.59% 149.83%
110.83 2.23 2.05% 62.08%
43.25 0.24 0.56% 8.56%
53.83 0.57 1.07% 124.67%
45.35 0.23 0.51% 103.45%
32.65 0.08 0.25% 13.25%
114.20 1.00 0.88% 70.75%
174.92 -0.06 -0.03% 77.04%
185.12 3.32 1.83% 36.43%
72.85 -0.05 -0.07% -4.77%
207.88 3.98 1.93% 68.42%
213.97 3.01 1.43% 147.85%
131.48 1.04 0.80% 73.53%
46.65 1.16 2.55% 86.82%
115.95 -11.00 -8.50% 58.99%
44.16 0.50 1.15% 33.01%
42.91 0.64 1.47% 19.39%
70.19 -0.69 -0.97% 9.86%
113.42 1.64 1.21% 116.41%
147.98 3.05 2.10% 205.43%
82.00 -1.98 -2.30% -43.86%
102.42 0.30 0.29% 169.81%
184.99 5.45 3.04% 68.68%
59.24 1.07 1.84% 85.24%
122.04 2.26 1.89% 134.11%
27.95 0.15 0.54% 25.06%
130.00 0.12 0.09% 35.36%
17.41 0.03 0.17% 22.18%
68.51 0.89 1.31% 85.46%
19.66 0.90 4.78% 0.82%
40.17 1.01 2.57% 62.88%
38.75 1.02 2.71% 57.07%
68.55 1.65 2.47% 149.00%
269.30 3.06 1.15% 104.68%
32.75 -0.56 -1.66% -9.63%
56.91 0.33 0.58% 44.15%
51.03 0.17 0.33% 25.50%
20.60 0.84 4.23% 146.06%
7.18 0.24 3.39% -13.14%
98.36 0.80 0.82% 36.10%
139.28 -1.22 -0.75% 9.48%
169.72 -0.11 -0.06% 106.95%
79.84 -0.04 -0.05% 123.39%
95.29 2.06 2.21% 225.11%
70.98 2.46 3.59% 282.23%
89.52 1.00 1.12% 55.93%
137.94 -0.56 -0.40% 26.98%
118.90 1.32 1.12% 93.65%
58.20 1.36 2.33% 186.70%
117.04 2.66 2.33% 63.83%
42.30 0.08 0.19% 28.49%
20.97 0.48 2.28% 134.70%
35.25 -1.36 -3.64% 48.73%
266.79 2.05 0.78% 146.73%
177.47 3.87 2.23% 133.36%
98.69 1.42 1.46% 113.34%
75.96 0.60 0.79% 164.76%
167.58 4.69 2.88% 29.12%
40.40 0.55 1.37% 64.81%
181.87 15.29 9.17% 254.45%
107.47 5.57 5.47% 174.23%
215.17 -1.78 -0.82% 4.28%
47.46 1.27 2.75% 159.63%
19.14 -0.05 -0.26% 27.94%
13.50 0.37 2.82% 97.95%
49.67 0.23 0.46% 20.82%
157.73 2.88 1.86% 157.52%
19.00 0.67 3.57% 177.78%
20.89 0.42 2.03% 150.72%
68.78 0.65 0.94% 22.15%
67.66 -0.71 -1.04% -3.34%
146.58 3.91 2.74% 127.43%
61.56 1.80 2.98% 29.08%
94.24 1.67 1.80% 88.29%
51.02 -0.29 -0.57% 5.39%
45.25 -1.89 -3.94% 15.79%
55.20 1.80 2.68% 29.88%
27.00 0.02 0.07% 29.06%
21.50 0.43 1.81% 71.31%
41.97 -0.16 -0.38% 54.36%
44.11 0.37 0.84% 93.38%
16.32 0.21 0.75% -35.85%
43.43 0.59 1.37% 61.39%
87.79 1.17 1.35% 82.08%
67.00 0.46 0.69% 68.17%
86.14 1.34 1.58% 150.77%
70.05 0.74 1.07% 42.96%
59.59 -0.02 -0.03% 0.68%
76.58 2.45 2.98% 136.36%
39.40 1.03 2.68% -5.47%
106.34 1.07 1.02% 184.10%
70.49 0.55 0.78% 26.37%
76.85 0.57 0.75% 57.38%
36.86 2.05 5.89% 125.86%
45.41 1.13 2.55% 173.39%
39.42 0.54 1.38% 104.57%
40.00 0.23 0.46% 16.69%
17.47 0.69 4.11% 121.70%
50.05 0.96 1.96% 109.24%
39.91 1.16 2.98% 78.55%
97.89 -0.42 -0.42% 218.76%
91.04 0.07 0.07% 30.45%
84.53 1.86 2.24% 229.29%
89.17 1.32 1.49% 52.56%
50.28 2.78 5.85% 189.80%
17.81 0.34 1.95% 68.74%
55.69 1.09 1.92% 158.18%
17.91 0.28 1.59% 49.50%
60.83 0.85 1.42% 200.25%
47.38 0.97 2.07% 130.45%
47.70 0.51 1.08% 17.06%
21.22 0.56 2.71% 104.14%
142.17 1.89 1.35% 174.25%
238.91 8.33 3.62% 127.21%
57.43 0.65 1.13% 108.53%
12.67 0.31 2.51% 78.95%
91.91 2.83 3.18% 78.12%
25.30 0.54 2.14% 71.41%
63.44 -1.44 -2.22% 286.12%
40.99 1.04 2.59% 123.99%
132.54 5.20 4.09% 117.56%
137.66 1.80 1.33% 185.31%
59.92 -1.05 -1.72% 89.80%
26.96 0.52 1.97% 119.01%
51.01 0.46 0.91% 120.63%
92.11 1.38 1.52% 111.26%
26.00 0.80 2.91% 65.61%
19.87 0.60 3.11% 152.80%
62.53 1.90 3.13% 189.09%
21.18 0.42 2.01% 79.49%
47.70 1.16 2.50% 107.30%
104.96 2.95 2.89% 186.15%
39.77 2.25 6.00% 147.17%
77.02 0.30 0.39% 57.86%
30.05 0.51 1.67% 114.95%
23.45 0.71 3.12% 130.58%
75.54 2.27 3.09% 113.15%
168.56 2.92 1.75% 86.46%
45.58 0.60 1.33% 16.93%
68.61 0.62 0.91% 61.40%
85.80 1.13 1.32% 110.60%
8.82 0.20 2.31% 87.26%
40.47 1.28 3.23% 80.67%
28.09 0.21 0.75% 13.13%
24.95 0.76 3.14% 5.27%
80.61 0.56 0.70% 91.79%
31.34 0.41 1.33% 198.05%
39.96 0.94 2.39% 75.96%
65.27 -0.14 -0.21% 60.68%
47.79 0.44 0.92% 255.05%
28.39 0.58 2.06% 87.76%
31.61 3.71 13.28% 32.54%
92.53 3.49 3.92% 596.76%
23.35 0.34 1.45% 28.65%
32.27 0.39 1.22% 31.77%
25.52 0.57 2.29% 115.00%
54.69 2.67 5.13% 194.03%
15.23 0.47 3.10% 26.92%
640.69 2.29 0.36% 88.06%
15.21 0.80 5.56% 174.05%
55.24 1.44 2.67% 88.85%
73.66 0.04 0.05% 179.65%
25.81 0.31 1.20% 40.02%
17.00 0.51 3.07% 365.75%
64.62 2.32 3.68% 357.65%
46.55 0.98 2.15% 81.27%
72.76 0.37 0.51% 55.30%
41.26 1.82 4.61% 210.23%
16.96 0.44 2.66% 66.77%
59.29 0.96 1.63% 154.90%
114.28 3.43 3.09% 124.61%
152.07 5.42 3.69% 56.94%
49.04 2.30 4.92% 222.63%
46.32 0.55 1.19% -0.49%
15.86 0.20 1.28% 89.03%
39.25 1.12 2.94% 105.18%
36.76 1.53 4.34% 130.90%
63.62 0.64 1.02% 3.36%
59.28 0.80 1.37% 94.49%
32.78 0.82 2.57% 119.71%
67.94 2.40 3.67% 54.20%
29.63 0.63 2.18% 45.11%
40.45 2.84 7.36% 47.57%
3.95 0.02 0.51% 25.40%
3.74 0.08 2.05% 13.87%
20.98 0.44 2.14% 67.71%
32.84 0.53 1.64% 39.86%
51.90 1.12 2.18% 197.34%
64.28 0.85 1.34% 143.58%
22.37 0.51 2.33% 132.78%
26.82 1.02 3.96% 216.65%
114.47 -1.25 -1.07% 104.96%
54.29 -0.25 -0.46% 114.16%
17.86 0.59 3.39% 176.26%
42.77 0.80 1.91% 40.46%
39.54 0.68 1.75% 45.37%
77.67 1.34 1.74% 111.87%
6.04 0.37 6.54% -48.81%
33.20 0.66 2.01% 57.35%
22.20 0.92 4.29% 241.01%
64.89 0.47 0.73% 185.86%
15.03 0.24 1.59% 127.73%
16.49 0.22 1.32% 13.53%
34.39 0.55 1.34% 2.50%
21.58 0.52 2.47% 164.14%
22.44 0.56 2.35% 114.74%
29.02 1.10 3.88% 185.63%
66.09 2.15 3.36% 200.27%
51.81 0.67 1.31% 141.20%
36.28 1.48 4.25% 439.08%
40.36 1.34 3.37% 118.04%
19.67 0.26 1.31% 120.21%
26.77 0.45 1.71% 141.17%
38.53 0.92 2.43% 88.02%
14.62 0.46 3.22% -10.42%
18.08 0.21 1.18% 103.72%
12.71 0.54 4.34% 74.47%
57.00 1.17 2.07% 29.90%
42.35 2.66 6.10% 359.33%
43.37 1.31 3.09% 68.04%
12.79 0.52 4.24% 126.77%
42.50 1.22 2.27% 156.64%
12.03 0.03 0.25% 90.20%
5.82 0.19 3.29% 71.53%
22.59 1.09 5.07% 236.16%
39.53 1.14 2.84% 75.45%
39.38 1.10 2.82% 117.81%
91.75 1.57 1.73% 245.05%
46.21 1.91 4.26% 260.59%
22.33 0.29 0.96% -17.39%
57.20 1.79 3.21% 187.15%
11.78 0.07 0.60% -1.17%
23.75 0.02 0.08% 87.75%
77.50 4.12 5.51% 545.83%
11.84 0.32 1.84% 12.76%
17.00 0.29 1.71% 90.37%
15.43 0 0% 4.54%
66.62 -0.30 -0.45% 305.97%
3.26 0.06 1.98% 243.49%
36.07 0.68 1.78% 136.52%
42.49 1.03 2.48% 93.66%
17.60 0.84 4.92% 133.11%
6.23 0.09 1.42% 170.87%
31.45 2.64 7.30% 179.80%
10.96 0.32 2.96% 295.67%
23.11 0.14 0.61% 72.98%
15.76 0.34 1.97% 78.28%
27.00 1.19 4.45% 273.44%
11.50 0.54 4.58% 33.72%
10.07 0.43 4.45% 198.81%
13.87 0.44 3.26% 297.42%
158.26 -0.27 -0.17% 3,136.40%
16.01 0.33 2.10% 302.26%
10.50 0.35 2.93% 100.76%
2.91 0.17 6.05% 182.52%
23.85 0.29 1.18% 1,123.08%
7.00 0.46 6.97% 410.95%
111.11 3.39 3.04% 1,156.90%
8.44 0.14 1.69% 430.82%
30.88 2.04 7.00% 3,643.03%
0.003 -0.002 -39.22% -64.77%
7.87 -0.04 -0.44% -0.19%
209.61 2.75 1.33% 234.04%
86.75 1.61 1.89% 28.10%
19.38 0.44 2.32% 179.65%
87.25 0.11 0.13% 211.05%
44.63 0.72 1.64% 296.36%
152.13 1.34 0.89% 107.46%
45.19 0.66 1.48% 51.90%
50.03 1.26 2.58% 151.66%
39.40 0.46 1.18% 43.06%
1,819.94 2.46 0.14% 6.00%
29.56 0.46 1.56% 190.61%
92.08 1.03 1.13% 78.14%
93.78 1.52 1.65% 75.45%
29.93 0.06 0.18% 44.08%
39.27 0.80 2.08% 126.34%
Pris Dag År
Dow Jones 34091 315.54 0.93% 45.22%
S&P MidCap 400 2710 43.44 1.63% 79.14%
NASDAQ 100 13909 108.08 0.78% 60.53%
Russell 2000 2236 46.58 2.13% 86.14%
S&P 500 4166 36.97 0.89% 48.84%