MID

2084

Daglig Endre:

-1.03%

Årlig:

7.79%

Pris Dag År
380.18 -5.83 -1.51% 4.73%
613.98 -4.31 -0.70% 11.26%
63.32 -0.68 -1.06% 52.58%
246.33 1.23 0.50% 32.60%
123.36 -0.45 -0.36% 30.72%
231.62 -2.29 -0.98% 34.26%
69.70 -0.71 -1.00% 19.26%
387.45 3.44 0.90% 22.15%
142.17 -0.36 -0.25% 0.03%
101.80 -1.91 -1.84% 7.91%
76.98 -0.54 -0.70% 13.42%
391.17 -4.01 -1.02% 1.87%
99.58 0.46 0.46% 28.28%
317.62 -10.87 -3.31% 77.22%
76.14 -0.57 -0.74% 31.89%
44.87 -0.66 -1.45% 4.57%
102.65 0.26 0.25% 33.94%
204.17 -4.30 -2.06% 59.85%
93.70 0.48 0.51% -3.52%
99.13 -1.42 -1.41% 24.85%
66.98 -2.08 -3.01% 35.34%
261.16 -9.63 -3.56% 6.24%
38.88 -0.14 -0.36% -37.95%
82.32 0.41 0.50% 18.04%
174.19 -1.81 -1.03% 72.05%
119.35 -2.03 -1.67% 18.36%
16.96 -0.29 -1.65% -25.34%
149.42 -5.66 -3.65% 46.06%
155.48 0.53 0.34% 9.26%
76.51 0.20 0.26% 15.43%
151.36 -4.36 -2.80% 10.61%
97.41 -3.85 -3.80% 16.57%
107.64 -0.53 -0.49% 33.55%
134.90 0.73 0.54% -3.99%
101.13 -0.77 -0.76% 67.05%
40.41 0.44 1.10% 2.49%
102.10 -0.97 -0.94% -41.34%
109.96 0 0% 0.78%
167.78 -0.94 -0.56% 22.72%
67.71 -1.21 -1.76% 12.96%
920.88 -6.71 -0.72% 53.42%
74.72 -2.25 -2.92% 32.08%
140.78 -1.70 -1.19% -12.81%
171.08 -3.38 -1.94% 29.06%
111.02 0.46 0.42% 9.47%
371.16 -13.21 -3.44% 30.04%
5.79 -0.22 -3.66% -70.02%
39.41 -0.07 -0.18% -10.57%
106.83 -1.46 -1.35% 39.28%
95.09 -2.21 -2.27% 63.13%
133.05 0.20 0.15% -22.68%
174.43 -1.54 -0.88% 56.65%
142.56 2.53 1.81% 4.79%
252.13 -5.95 -2.31% 32.70%
173.19 -0.39 -0.22% 19.81%
52.57 -0.13 -0.25% 11.95%
92.51 -1.80 -1.91% 3.73%
63.66 0.33 0.51% -4.11%
43.94 -0.08 -0.18% 25.08%
84.66 -2.22 -2.56% -28.02%
51.00 0.27 0.52% 13.63%
29.73 0.38 1.29% -23.89%
102.25 3.15 3.18% 4.03%
78.63 -0.21 -0.27% 7.18%
38.85 0.18 0.47% 29.11%
58.15 -0.43 -0.72% 27.19%
59.84 0.23 0.39% 22.27%
110.16 -2.14 -1.91% 10.48%
68.37 -0.87 -1.26% 29.86%
119.35 -5.35 -4.29% -23.31%
167.95 -0.33 -0.20% 37.23%
238.76 -3.96 -1.63% 15.71%
289.72 1.79 0.62% 29.39%
4,044.62 6.85 0.17% 50.92%
34.02 -1.13 -3.21% -18.38%
42.64 -0.67 -1.54% -42.52%
73.83 -0.49 -0.66% 25.31%
120.34 0.64 0.53% 23.27%
56.95 -0.49 -0.85% 36.80%
48.33 -0.18 -0.37% 63.78%
170.71 -1.39 -0.81% 24.18%
65.35 -0.01 -0.02% 4.73%
52.61 0.62 1.19% 22.72%
23.70 0.26 1.11% -45.84%
56.46 -0.17 -0.30% 19.42%
44.59 0.04 0.09% 3.58%
94.49 -1.70 -1.77% 21.78%
162.71 0.36 0.22% 32.12%
51.79 -0.60 -1.15% -0.73%
206.44 -2.43 -1.16% 5.88%
44.87 -0.60 -1.32% -18.45%
46.10 -0.25 -0.54% -0.99%
45.11 0.19 0.42% 5.42%
93.01 -1.37 -1.45% -11.65%
23.18 -0.03 -0.11% 9.57%
161.36 -4.49 -2.71% -3.49%
78.04 -1.96 -2.45% -4.76%
43.94 -0.58 -1.30% -5.63%
14.48 -0.24 -1.63% -24.31%
50.35 -1.33 -2.57% 20.92%
173.94 -1.49 -0.85% 20.23%
88.18 -1.57 -1.75% 0.14%
110.94 1.54 1.41% 24.34%
20.60 -0.23 -1.10% 19.63%
85.05 -1.01 -1.17% -0.56%
64.98 -0.05 -0.08% 25.91%
30.64 -0.45 -1.43% 52.34%
57.14 0.14 0.25% -4.16%
38.88 -1.65 -4.06% -34.82%
92.03 -0.35 -0.38% 8.32%
46.20 -1.72 -3.59% -18.58%
22.86 -0.44 -1.89% -6.16%
35.63 -0.20 -0.56% -20.40%
73.80 -0.34 -0.46% 32.90%
4.79 -0.26 -5.15% -64.68%
23.41 -0.02 -0.06% 49.27%
65.33 -0.45 -0.68% 43.84%
84.85 0.16 0.19% 4.38%
136.80 -0.61 -0.44% 15.05%
47.88 -0.26 -0.54% 27.07%
31.84 -0.36 -1.12% 17.75%
71.30 -0.72 -1.00% -16.40%
40.05 0.63 1.60% 9.79%
111.72 -0.02 -0.02% 12.37%
28.63 0.39 1.38% -5.48%
42.96 -0.26 -0.59% -28.98%
51.83 0.16 0.31% 10.77%
19.06 0.44 2.36% -27.61%
86.14 -1.95 -2.21% 23.23%
29.51 -0.11 -0.37% 0.20%
156.83 1.72 1.11% -0.95%
121.27 -1.62 -1.32% 51.87%
23.73 -0.33 -1.37% 12.41%
14.82 0.06 0.41% -25.75%
132.00 -0.48 -0.36% 26.66%
47.44 -1.84 -3.73% -9.67%
42.98 -0.32 -0.74% -9.84%
100.40 -4.13 -3.95% 16.66%
7.33 -0.20 -2.66% -47.57%
33.98 0.04 0.12% 28.37%
52.03 -0.30 -0.57% 19.03%
31.05 0.31 1.01% 5.33%
34.01 -0.73 -2.10% 9.71%
49.88 0.07 0.14% 29.16%
7.08 -0.11 -1.56% -38.88%
47.16 -1.61 -3.30% -15.92%
30.95 -0.48 -1.53% -20.64%
42.21 -1.22 -2.81% 11.17%
6.08 -0.04 -0.57% -42.20%
84.06 -0.46 -0.54% 5.44%
51.51 0.14 0.27% 11.91%
168.84 2.31 1.39% -1.01%
36.31 -0.42 -1.14% -8.17%
89.26 -1.65 -1.82% 7.68%
31.35 -0.64 -1.99% 8.24%
33.03 -0.68 -2.00% 4.34%
56.28 0.80 1.44% -13.24%
54.57 -0.26 -0.47% 22.35%
22.26 -2.97 -11.76% -32.07%
84.92 0.14 0.17% 19.29%
1.67 -0.06 -3.47% -60.61%
165.72 -2.20 -1.31% 30.15%
20.17 -0.44 -2.13% -10.75%
31.11 -0.18 -0.58% 69.26%
42.53 0.65 1.55% 14.82%
0.94 -0.02 -1.74% -56.19%
44.01 -0.04 -0.09% -7.09%
41.97 -0.18 -0.43% -14.15%
50.51 -0.73 -1.42% -6.32%
144.24 0.02 0.01% 35.21%
34.61 -0.46 -1.30% 12.55%
39.22 0.31 0.80% -19.78%
45.20 0.27 0.60% -28.08%
47.70 -2.64 -5.24% 35.01%
37.90 -0.48 -1.25% 8.29%
36.82 -0.62 -1.66% -5.83%
42.09 -0.16 -0.38% -11.45%
55.33 -0.49 -0.88% -6.99%
14.68 0.29 2.02% -71.19%
20.80 0.24 1.17% 22.43%
23.75 0.03 0.13% -17.45%
40.19 -0.04 -0.10% 7.89%
15.25 -0.23 -1.49% -34.13%
18.75 -0.35 -1.83% 10.29%
25.99 -0.65 -2.44% -44.34%
35.02 -0.19 -0.54% -4.58%
40.52 -0.13 -0.32% -8.66%
14.70 0.09 0.58% -17.91%
42.13 -0.63 -1.47% 341.15%
39.76 -0.94 -2.31% -4.72%
45.13 -0.14 -0.31% 14.72%
21.32 -0.57 -2.58% 0.92%
45.85 0.34 0.75% 53.09%
21.37 -0.23 -1.06% -0.09%
16.14 -0.29 -1.77% -11.07%
5.97 -0.28 -4.48% -80.73%
65.01 -0.72 -1.10% 1.09%
50.83 0.80 1.60% -15.35%
34.11 0 0% -18.30%
22.41 0.16 0.70% -8.48%
33.20 0.23 0.70% 43.72%
4.06 -0.08 -1.93% -64.29%
5.39 0.19 3.65% 10.22%
35.18 0.28 0.80% -19.09%
51.83 -0.95 -1.80% 22.33%
4.09 -0.15 -3.43% -27.83%
22.54 0.04 0.18% 52.92%
3.92 -0.11 -2.73% -36.88%
19.37 0 0% -22.74%
13.58 -0.07 -0.51% -25.34%
9.38 0.21 2.29% -35.75%
15.85 -0.53 -3.24% -32.21%
8.81 0.15 1.73% -44.45%
12.60 -0.02 -0.12% 18.60%
24.91 -0.80 -3.11% 37.02%
7.16 0.44 6.55% 59.11%
8.46 -0.08 -0.94% -2.31%
3.48 0.01 0.29% -3.60%
2.65 -0.13 -4.68% 0.38%
2.27 -0.02 -0.87% -72.55%
30.55 0.01 0.03% 4,459.02%
1.74 0.03 1.75% -39.58%
3.23 0 0% -12.65%
0.01 -0.002 -23.75% 6,000.00%
Pris Dag År
S&P 500 3337 -35.48 -1.05% 19.50%
Russell 2000 1678 -17.46 -1.03% 5.57%
NASDAQ 100 9445 -179.70 -1.87% 33.22%
S&P MidCap 400 2084 -21.79 -1.03% 7.79%
Dow Jones 28993 -227.57 -0.78% 11.38%