MID

2466

Daglig Endre:

-0.10%

Årlig:

18.44%

Pris Dag År
579.20 -7.60 -1.29% 77.67%
236.35 -0.35 -0.15% 0.74%
785.75 -12.82 -1.61% 28.76%
95.21 0.09 0.09% 57.84%
190.88 0.14 0.07% -4.59%
87.02 -1.08 -1.23% -64.19%
187.56 -0.83 -0.44% -4.21%
419.70 0.91 0.22% 11.72%
559.65 -2.71 -0.48% 79.76%
89.21 -0.37 -0.41% 32.24%
114.84 -0.16 -0.14% -2.19%
467.18 1.77 0.38% 7.22%
87.97 -0.24 -0.27% -10.44%
134.97 1.02 0.76% 26.58%
93.89 -0.79 -0.83% -0.47%
45.28 0.56 1.25% -2.77%
1,498.61 17.99 1.22% 70.46%
273.57 0.71 0.26% 78.33%
213.90 -4.06 -1.86% 30.13%
139.78 -0.13 -0.09% 86.87%
48.11 -0.59 -1.21% 33.90%
79.81 0.12 0.15% 5.68%
171.21 0.18 0.11% 4.86%
120.04 -0.07 -0.06% 19.72%
115.57 -0.82 -0.70% 15.99%
58.33 -0.65 -1.10% -24.14%
108.59 1.05 0.98% 20.83%
84.82 0.08 0.09% 17.45%
68.11 0.03 0.04% 38.46%
389.90 -3.39 -0.86% 0.92%
119.58 0.25 0.21% 24.21%
155.34 0.85 0.55% 3.81%
37.45 -0.27 -0.72% 3.80%
129.05 -2.92 -2.21% -10.77%
75.67 -1.40 -1.81% 39.51%
151.86 -0.39 -0.26% 14.59%
114.18 0.02 0.02% 6.72%
262.53 -1.00 -0.38% 53.47%
405.52 -0.02 0% 59.81%
52.58 0.76 1.47% -23.40%
39.79 -0.11 -0.28% 11.74%
212.08 -3.30 -1.53% 28.68%
188.12 -1.01 -0.53% 23.12%
116.03 0.56 0.48% 18.88%
120.78 -1.81 -1.47% 24.07%
43.71 -0.30 -0.68% -42.18%
198.69 0.41 0.21% 14.85%
50.02 0.09 0.17% -13.46%
4,360.00 138.31 3.23% 10.89%
118.42 -1.25 -1.04% 91.88%
309.64 -0.36 -0.12% 16.74%
221.87 0.73 0.33% 61.07%
38.86 -0.61 -1.55% -18.69%
148.12 -1.71 -1.14% 29.49%
503.01 -0.04 -0.01% 22.40%
159.91 -1.30 -0.80% -0.63%
47.59 0.06 0.13% 14.67%
328.05 0.60 0.18% 17.48%
80.64 -0.64 -0.79% 1.93%
356.64 -0.04 -0.01% 62.71%
140.18 -0.30 -0.21% 95.95%
86.54 0.88 1.03% 49.16%
460.72 -1.99 -0.43% 79.76%
193.74 -0.13 -0.07% 13.74%
46.40 -0.41 -0.88% -9.80%
397.52 3.45 0.87% 118.77%
369.77 3.53 0.96% 67.63%
140.53 0.06 0.04% 32.20%
57.79 -0.89 -1.52% -4.81%
21.71 -0.31 -1.41% -2.95%
103.44 0.19 0.18% 6.38%
198.80 0.15 0.08% 50.29%
87.10 0.32 0.37% 17.70%
72.14 -0.59 -0.81% 12.58%
100.85 -1.79 -1.74% -8.51%
166.13 1.25 0.76% 12.52%
107.00 -0.71 -0.66% -5.21%
236.66 0.08 0.03% -15.78%
258.55 -1.13 -0.43% 66.52%
131.94 0.76 0.58% -9.37%
130.92 0.53 0.41% 63.75%
21.62 -0.60 -2.70% 9.63%
70.32 -1.04 -1.46% 58.95%
76.65 -0.04 -0.05% 46.45%
69.35 -0.70 -1.00% -1.96%
224.10 2.40 1.08% 106.32%
60.53 -0.16 -0.26% -6.66%
290.38 8.92 3.16% 18.55%
43.49 0.28 0.65% -26.88%
282.20 -0.21 -0.07% 77.67%
609.17 -0.20 -0.03% -24.52%
54.10 1.26 2.38% 27.47%
99.96 -2.11 -2.06% -12.02%
258.65 1.61 0.62% 21.41%
140.27 0.08 0.06% 21.27%
58.52 -1.84 -3.05% -28.46%
545.74 4.09 0.76% 13.62%
100.24 -0.18 -0.18% 21.40%
40.35 0.35 0.87% -15.37%
52.10 0.27 0.52% 7.18%
200.74 1.34 0.67% 534.85%
214.53 -2.14 -0.99% 112.72%
95.15 -0.03 -0.03% -4.51%
46.57 -1.65 -3.42% -26.83%
68.74 -0.01 -0.01% 0.06%
79.01 -0.88 -1.10% 475.46%
266.89 -1.90 -0.71% 160.20%
163.90 1.88 1.16% -14.76%
250.06 0.86 0.35% 41.03%
246.96 -0.82 -0.33% -8.39%
177.34 -2.85 -1.58% 117.92%
154.48 -1.39 -0.89% -3.27%
201.07 -1.01 -0.50% 42.72%
98.38 -0.11 -0.11% -10.67%
36.65 0.14 0.37% 20.96%
122.56 -2.40 -1.92% 30.98%
36.16 -0.20 -0.55% -16.39%
212.17 0.39 0.18% 181.24%
917.62 -1.56 -0.17% 130.45%
31.37 0.08 0.26% -30.92%
302.69 0.02 0.01% 66.97%
37.19 0.05 0.13% -15.27%
41.44 0.56 1.37% 2.85%
49.70 0.73 1.49% 47.04%
204.48 -0.41 -0.20% -7.85%
151.33 0.42 0.28% 7.18%
54.36 -0.26 -0.48% 9.64%
43.93 -0.17 -0.39% 2.86%
57.55 -0.51 -0.88% 23.87%
197.89 2.92 1.50% 18.61%
128.15 -0.29 -0.23% 9.15%
59.10 -0.23 -0.39% 8.58%
69.85 -1.16 -1.63% 1.07%
151.71 -2.01 -1.31% 3.91%
168.23 0.72 0.43% 22.46%
84.22 -0.07 -0.08% -10.37%
112.80 0.58 0.51% -28.11%
77.97 -1.14 -1.44% -15.53%
88.89 -0.49 -0.55% -19.67%
188.96 0.72 0.38% 60.66%
39.67 -0.39 -0.97% -29.44%
129.40 0.86 0.67% 70.89%
39.77 -0.41 -1.02% 24.01%
120.77 -3.80 -3.05% 4.46%
153.47 -0.44 -0.29% -9.36%
170.13 -1.04 -0.61% 84.04%
187.84 2.86 1.55% 62.42%
55.13 0.48 0.88% -8.39%
28.45 -0.80 -2.74% -32.33%
20.20 0.15 0.75% -29.25%
80.66 0.23 0.28% 7.09%
10.99 -0.07 -0.63% -7.02%
45.75 0.08 0.16% 0.41%
106.82 0.12 0.11% 30.28%
101.00 -0.01 -0.01% 10.08%
50.40 -0.06 -0.12% -8.65%
61.25 -0.23 -0.37% 3.80%
76.81 3.28 4.46% 36.26%
78.94 -0.33 -0.42% 92.11%
125.19 -1.08 -0.86% 6.26%
49.11 -0.31 -0.63% 3.45%
61.11 -0.97 -1.56% 28.83%
423.30 -1.75 -0.41% -8.87%
103.77 2.17 2.13% 105.24%
119.14 0.93 0.79% 39.25%
41.93 -0.35 -0.83% -1.92%
22.37 0.06 0.27% 2.85%
219.80 2.71 1.24% 13.15%
21.51 0.07 0.30% -2.18%
115.57 -1.12 -0.96% -3.45%
122.45 0.31 0.25% 29.54%
160.63 -0.65 -0.40% 17.90%
65.72 0.36 0.55% 23.37%
114.24 -0.04 -0.03% 119.52%
87.75 0.92 1.06% 29.25%
88.90 -0.61 -0.68% -19.29%
90.09 -0.43 -0.48% -38.52%
69.49 -0.66 -0.94% 18.99%
19.09 -0.12 -0.62% -16.78%
68.67 0.69 1.02% 8.64%
95.55 0.21 0.22% 6.46%
92.63 0.21 0.22% -4.63%
99.26 -1.18 -1.17% 19.32%
77.10 0.24 0.31% -0.68%
76.20 -0.07 -0.09% 1.89%
41.72 -1.03 -2.41% -10.03%
142.82 0.97 0.68% 19.87%
118.62 1.62 1.38% 27.69%
235.55 5.52 2.40% 28.68%
106.54 -0.85 -0.79% 82.31%
36.17 -0.32 -0.88% -12.34%
27.71 -0.41 -1.46% -6.57%
33.04 -0.96 -2.82% -19.98%
136.64 -1.15 -0.83% 0.61%
124.08 -0.90 -0.72% 44.11%
88.88 1.22 1.39% -6.86%
95.23 -1.61 -1.66% 0.24%
70.26 -0.74 -1.04% -26.08%
139.34 -0.92 -0.66% 10.02%
116.27 -1.26 -1.07% -21.14%
72.00 0.30 0.42% 51.77%
329.95 -0.99 -0.30% 88.42%
103.96 -1.36 -1.29% 4.77%
33.31 -1.28 -3.70% -30.39%
45.52 0.08 0.18% 6.26%
43.50 -0.06 -0.14% 26.31%
30.88 -0.21 -0.67% -12.30%
94.87 0.26 0.27% -1.91%
158.42 1.38 0.88% 37.80%
175.53 0.53 0.30% 7.97%
57.70 -0.57 -0.98% -26.12%
216.78 0.62 0.29% 47.40%
211.61 -1.47 -0.69% 48.78%
137.45 1.65 1.21% 52.56%
39.90 -0.52 -1.29% 16.97%
98.13 -0.30 -0.30% -4.14%
36.87 0.17 0.46% 16.79%
39.41 -1.08 -2.66% -21.13%
60.36 -0.52 -0.85% -26.44%
108.16 0.19 0.18% 31.45%
114.80 -0.74 -0.64% 57.82%
89.87 0.17 0.19% -45.17%
91.89 1.17 1.29% 52.95%
167.51 -1.85 -1.09% 6.21%
49.28 -0.75 -1.50% 11.19%
124.85 -0.19 -0.15% 4.14%
24.14 -0.90 -3.59% -34.83%
122.00 0.26 0.21% -12.16%
16.01 -0.17 -1.05% 116.35%
81.40 -2.04 -2.44% 71.08%
16.89 -0.02 -0.12% -23.68%
38.29 -0.21 -0.54% -21.28%
35.11 -0.32 -0.90% -5.59%
54.68 -1.05 -1.88% -16.63%
285.49 1.50 0.53% 48.81%
29.68 0.02 0.07% -13.85%
50.22 -1.33 -2.58% -20.17%
42.13 -0.45 -1.05% -4.47%
15.52 -0.01 -0.06% 8.30%
11.27 -0.02 -0.18% -39.60%
101.17 1.02 1.02% -8.45%
134.65 -1.48 -1.08% -20.64%
119.12 0.57 0.48% -2.40%
75.54 -0.04 -0.05% 67.98%
77.97 0.68 0.88% 73.77%
67.25 -1.67 -2.42% 134.24%
81.90 0.65 0.80% 14.51%
125.83 0.69 0.55% 11.79%
98.04 -0.86 -0.87% 13.00%
49.90 1.34 2.75% 10.42%
101.46 -0.29 -0.28% 7.90%
35.24 -0.42 -1.18% -18.97%
16.86 -0.57 -3.27% -20.02%
31.49 -0.33 -1.03% -2.36%
200.12 0.99 0.50% 17.62%
137.34 -1.45 -1.04% 10.37%
78.78 -0.31 -0.39% 32.29%
92.71 0.98 1.07% 144.75%
139.60 5.15 3.83% -8.75%
40.09 1.46 3.78% 9.06%
137.56 -0.27 -0.20% 23.31%
98.62 -0.30 -0.30% 0.55%
316.18 -1.17 -0.37% 2.38%
42.50 -0.07 -0.16% 20.84%
18.03 -0.18 -0.99% -6.04%
10.74 -0.13 -1.19% -5.87%
48.55 -0.04 -0.07% -7.23%
113.82 0.44 0.39% 32.29%
13.82 -0.17 -1.21% 52.04%
18.49 0.16 0.87% 28.49%
57.40 0.10 0.17% -26.29%
58.47 -0.57 -0.97% -31.24%
135.27 -0.13 -0.10% 59.84%
54.72 -0.38 -0.69% -36.73%
81.61 -0.40 -0.49% -4.58%
39.77 0.43 1.09% -15.08%
42.12 -0.38 -0.89% 10.93%
81.11 -0.04 -0.05% 48.96%
20.90 -0.10 -0.45% 20.74%
21.66 -0.28 -1.28% -13.64%
40.04 -0.14 -0.35% 57.27%
40.25 0.14 0.35% 9.26%
25.75 -0.49 -1.86% -14.22%
39.93 -0.46 -1.14% -3.71%
83.40 0.89 1.08% -3.80%
53.33 -0.12 -0.22% -15.91%
72.65 0.42 0.58% 18.15%
65.19 -0.35 -0.53% -20.66%
55.78 -1.45 -2.53% -25.92%
84.02 -0.77 -0.91% 47.58%
29.15 0.46 1.60% -67.03%
90.32 0.03 0.03% 29.23%
66.42 -2.41 -3.49% -20.45%
69.43 0.49 0.71% 2.02%
36.00 0.12 0.33% -9.73%
37.78 -0.73 -1.90% -3.65%
31.07 -0.36 -1.15% 8.83%
47.85 -0.25 -0.52% -1.52%
14.36 -0.34 -2.31% -16.22%
48.14 -0.22 -0.45% -7.88%
25.73 -0.06 -0.23% -3.99%
81.80 0.04 0.05% 28.82%
97.80 -0.06 -0.06% 47.87%
67.87 0.71 1.06% 41.69%
83.57 -0.34 -0.41% -9.90%
34.08 0.46 1.37% 12.62%
15.88 -0.59 -3.58% -13.22%
47.91 0.27 0.57% 20.44%
17.23 -0.33 -1.88% -21.68%
47.49 -1.09 -2.24% -2.10%
42.09 1.65 4.07% 9.98%
38.33 -0.50 -1.29% -45.32%
16.07 0.90 5.91% -9.67%
115.27 0.56 0.49% 23.31%
209.49 -1.00 -0.47% 38.31%
48.48 -2.18 -4.30% -34.92%
10.53 -0.19 -1.77% -15.89%
91.10 0.37 0.41% 23.66%
23.04 -0.35 -1.50% 2.13%
38.77 -0.07 -0.18% 24.46%
34.05 0.16 0.47% -3.43%
105.99 2.62 2.52% 42.75%
118.27 -0.25 -0.21% 52.21%
51.35 -0.28 -0.54% 16.33%
21.94 0.64 3.00% 9.92%
50.58 -1.11 -2.14% -1.98%
74.40 -0.24 -0.31% 11.96%
28.04 -0.33 -1.16% 36.58%
15.37 -0.26 -1.66% -22.35%
51.84 -0.09 -0.17% 58.44%
19.62 -0.28 -1.41% -6.66%
34.94 -1.80 -4.90% -51.86%
71.43 -1.39 -1.91% -36.01%
30.60 0.67 2.23% -16.75%
73.78 1.05 1.44% -18.33%
22.49 -0.28 -1.23% -27.55%
19.89 -0.92 -4.41% -2.98%
67.45 -1.29 -1.88% 3.39%
141.09 -2.06 -1.44% -11.10%
38.31 0.33 0.87% -7.58%
59.11 -0.54 -0.90% 29.57%
86.04 -0.39 -0.45% -7.15%
8.32 0.21 2.59% 26.64%
39.45 -0.10 -0.25% 10.75%
30.24 -0.18 -0.58% 19.51%
20.19 -0.32 -1.56% -66.97%
75.52 -0.07 -0.09% 18.02%
29.77 1.05 3.66% 16.56%
35.92 -0.79 -2.15% -3.44%
54.19 0.07 0.13% 13.01%
41.81 0.34 0.82% 55.60%
21.25 0.06 0.28% -2.79%
30.63 -0.44 -1.42% 13.78%
107.25 1.30 1.23% 324.58%
20.64 -0.14 -0.67% -18.55%
28.66 0.04 0.14% -18.89%
23.59 -0.25 -1.05% 29.54%
49.35 1.54 3.21% 35.61%
18.31 0.01 0.05% -16.96%
559.40 -1.00 -0.18% -8.89%
12.27 -0.15 -1.21% -44.98%
47.81 0.01 0.02% 10.34%
69.00 -0.55 -0.79% 29.85%
25.39 -0.55 -2.12% -40.90%
16.63 -0.43 -2.52% 114.58%
49.57 0.53 1.08% 74.42%
42.50 -0.24 -0.56% 1.97%
67.49 -0.57 -0.84% 15.05%
26.29 -0.09 -0.34% 53.21%
14.31 -0.30 -2.05% -16.95%
55.14 2.03 3.82% 26.50%
142.33 1.88 1.33% 64.79%
130.16 -4.57 -3.38% 42.72%
36.91 -0.71 -1.89% -0.83%
44.91 -0.29 -0.64% -12.35%
15.10 -0.04 -0.23% -38.76%
31.91 0.02 0.06% -11.11%
27.28 0.11 0.40% 3.14%
59.78 0.03 0.05% -9.98%
49.55 -0.46 -0.92% 11.85%
31.40 -0.26 -0.82% 32.15%
61.54 -0.82 -1.31% 4.46%
25.20 -0.02 -0.08% -10.51%
35.02 -0.32 -0.91% 4.32%
3.39 -0.04 -1.16% 97.09%
3.13 -0.02 -0.63% -27.71%
18.74 -0.47 -2.44% -42.09%
30.45 -0.12 -0.39% -10.45%
39.82 -0.72 -1.77% -15.40%
48.79 -0.06 -0.12% 12.16%
20.91 0.28 1.36% 26.96%
21.48 -0.01 -0.05% 28.24%
102.89 -0.32 -0.31% 23.62%
58.13 -0.79 -1.34% 52.77%
11.44 0.02 0.17% -20.78%
47.71 -0.06 -0.12% -10.35%
33.52 -0.67 -1.96% 23.37%
67.15 0.35 0.52% 16.72%
8.53 -0.18 -2.07% -47.57%
33.24 -0.39 -1.16% -18.69%
19.52 -1.04 -5.06% 95.79%
55.06 -0.29 -0.52% 39.71%
11.45 -0.05 -0.43% -24.57%
13.10 -0.28 -2.09% -43.87%
43.08 -0.52 -1.19% -2.91%
20.66 0.07 0.34% 4.03%
20.71 -0.56 -2.63% -18.27%
28.97 0.12 0.41% 32.59%
67.40 -1.12 -1.62% 26.26%
42.71 -0.18 -0.42% 3.64%
22.98 0.27 1.19% 56.75%
36.62 0.07 0.19% -10.66%
14.44 0.04 0.24% -9.44%
24.25 0.07 0.29% -11.95%
33.18 0.01 0.03% -16.80%
18.04 -0.19 -1.04% -5.00%
14.24 -0.45 -3.06% -27.09%
8.25 -0.28 -3.28% -69.84%
50.79 -0.51 -0.99% -6.24%
44.91 -0.55 -1.21% 72.27%
33.12 -0.12 -0.36% -32.52%
13.60 -0.47 -3.34% -46.92%
47.56 0.04 0.08% 56.55%
11.31 -0.08 -0.70% 78.81%
6.73 -0.30 -4.27% 6.49%
17.95 -0.56 -3.03% 1.53%
34.34 0.14 0.41% -9.08%
35.86 -0.45 -1.24% -18.28%
88.92 -0.23 -0.26% 90.20%
38.28 0.13 0.34% 43.05%
26.23 -0.16 -0.60% -25.57%
43.01 -0.33 -0.76% 10.03%
12.63 -0.01 -0.08% -17.72%
25.08 0.01 0.04% 49.64%
41.86 0.64 1.55% 21.30%
16.55 -0.40 -2.35% -24.53%
15.46 -0.12 -0.77% 7.74%
15.25 0 0% 33.65%
61.34 -0.16 -0.26% 39.69%
2.80 -0.18 -6.04% -49.73%
34.23 -0.25 -0.73% 28.88%
31.19 -0.14 -0.45% -20.84%
17.83 -0.51 -2.78% -8.00%
6.54 -0.08 -1.21% -29.37%
32.05 -0.20 -0.62% 2.82%
8.82 -0.18 -2.00% 100.45%
21.10 -0.12 -0.56% 1.05%
17.11 -0.51 -2.89% 68.24%
23.65 -0.14 -0.59% 4.05%
9.50 0.48 5.32% -44.70%
9.68 0.16 1.67% 136.67%
12.88 1.81 16.19% 22.20%
38.56 -0.52 -1.33% 745.61%
13.80 -0.05 -0.36% 84.99%
11.13 -0.47 -4.02% -31.00%
2.02 0.02 1.00% -53.13%
31.00 -0.38 -1.21% 242.16%
6.05 -0.18 -2.89% 125.75%
38.33 0.69 1.80% 32.77%
5.58 0.20 3.71% 131.06%
1.41 0.03 2.16% 19.49%
0.08 -0.01 -6.71% -98.50%
34.60 -0.02 -0.06% 23.09%
89.47 0.18 0.20% 18.82%
30.84 0.01 0.02% -10.05%
79.86 -0.49 -0.61% 17.51%
87.07 0.44 0.50% 9.41%
7.12 0.08 1.14% -39.86%
220.01 4.32 2.00% 337.92%
35.61 -0.28 -0.78% 64.94%
164.65 0.09 0.05% 108.21%
47.21 -0.63 -1.32% 45.94%
41.93 -0.40 -0.95% 17.48%
38.54 0.17 0.44% 7.32%
2,063.07 18.87 0.92% 25.00%
28.13 -0.22 -0.78% 73.21%
106.24 -0.36 -0.34% 46.54%
0.001 -0.003 -83.33% -95.00%
Pris Dag År
Dow Jones 31191 -24.50 -0.08% 6.87%
S&P MidCap 400 2466 -2.53 -0.10% 18.44%
NASDAQ 100 13372 76.37 0.57% 45.54%
Russell 2000 2149 -11.06 -0.51% 27.61%
S&P 500 3854 2.73 0.07% 15.95%