S&P MidCap 400

MID

1953

Daglig Endre:

-6.06 -0.31%

Årlig Endring:

-3.78%


Pris Dag År
291.56 -7.04 -2.36% -20.16%
530.77 0.60 0.11% -4.63%
55.12 -0.23 -0.42% -31.68%
174.52 -1.48 -0.84% -3.18%
108.71 0.57 0.53% 12.10%
217.84 -1.58 -0.72% 46.50%
58.36 0.37 0.64% -1.66%
359.63 -1.78 -0.49% 16.43%
137.77 -1.24 -0.89% -20.78%
94.28 -0.80 -0.84% -1.85%
76.50 0.30 0.39% 10.04%
390.49 -1.08 -0.28% 13.38%
86.14 0.55 0.64% 15.33%
237.64 0.86 0.36% 53.16%
67.57 -0.57 -0.84% 5.53%
42.96 -0.21 -0.49% 8.27%
93.15 0.35 0.38% 38.72%
164.35 0.61 0.37% 29.59%
112.26 1.22 1.10% 30.10%
90.02 -0.37 -0.41% 10.59%
63.56 -0.35 -0.55% 5.81%
217.85 4.42 2.07% -31.69%
32.87 -0.70 -2.09% -43.59%
75.37 -0.40 -0.53% 33.07%
132.58 -1.35 -1.01% 16.77%
126.34 -0.84 -0.66% -4.98%
268.42 1.04 0.39% -12.05%
24.34 -0.18 -0.73% -21.73%
136.50 -0.20 -0.15% 37.89%
139.17 -0.16 -0.11% -11.37%
72.81 0.06 0.08% 23.39%
124.71 -2.19 -1.73% -26.15%
85.86 -0.49 -0.57% -8.53%
89.88 0.24 0.27% 17.98%
122.94 0.74 0.61% -33.98%
85.53 -0.55 -0.64% 8.82%
34.57 -0.43 -1.23% -44.65%
130.91 -0.50 -0.38% -47.16%
114.64 -0.28 -0.24% -3.99%
153.02 -0.90 -0.58% 21.07%
62.87 0.11 0.18% -26.80%
834.97 9.22 1.12% 70.12%
67.79 0.44 0.65% 50.53%
153.79 -2.28 -1.46% -9.26%
147.53 0.31 0.21% -7.42%
108.83 0.11 0.10% -0.27%
340.83 2.19 0.65% 26.27%
12.25 -0.19 -1.53% -74.26%
50.65 0.07 0.14% -4.70%
90.88 0.23 0.25% 1.51%
82.57 -0.87 -1.04% 48.64%
138.77 -0.26 -0.19% -28.23%
132.88 0.88 0.67% 12.84%
151.99 0.12 0.08% 20.48%
268.24 0.97 0.36% 36.79%
170.41 -1.01 -0.59% 10.01%
49.99 -0.01 -0.02% 21.45%
67.40 -0.36 -0.53% -36.74%
67.77 -0.34 -0.50% 3.48%
43.46 0.01 0.02% 10.01%
89.02 0.57 0.64% -35.99%
48.31 -0.20 -0.41% 20.41%
30.52 -0.44 -1.42% -35.29%
104.68 -0.34 -0.32% -11.40%
74.65 -1.08 -1.43% -28.92%
33.27 -0.16 -0.48% 17.58%
52.95 1.32 2.56% 20.45%
55.32 -0.40 -0.72% -24.56%
109.25 0.90 0.83% -4.41%
60.24 0.33 0.55% 22.49%
118.94 -2.44 -2.01% -24.21%
144.44 -1.06 -0.73% 27.15%
209.20 -1.80 -0.85% 20.60%
261.75 1.31 0.50% 14.52%
3,698.69 62.20 1.71% 41.52%
37.57 -0.97 -2.52% -18.63%
50.75 -0.09 -0.18% -43.89%
67.94 0.77 1.15% 0.82%
110.75 0.03 0.03% 18.98%
49.86 -1.53 -2.98% 29.00%
36.36 -0.04 -0.11% 19.61%
144.99 -0.91 -0.62% -0.19%
64.93 0.01 0.02% -6.82%
47.28 -0.24 -0.51% 9.38%
32.31 0.04 0.12% -42.17%
46.33 0 0% -2.38%
38.12 0.19 0.50% -15.46%
79.02 -0.64 -0.80% 1.57%
145.13 -0.16 -0.11% 17.33%
52.53 -0.29 -0.55% -9.91%
198.41 0.74 0.37% -0.43%
43.58 -0.48 -1.09% -33.96%
48.24 -0.97 -1.97% -12.92%
44.68 0.17 0.38% 23.15%
89.98 0.74 0.83% -18.39%
23.12 0.08 0.35% 1.74%
138.09 -0.72 -0.52% -5.02%
75.48 0.18 0.24% -3.44%
43.49 -0.06 -0.14% -10.70%
14.87 0.04 0.27% -18.45%
43.93 0.03 0.07% 18.31%
45.68 -0.28 -0.61% -14.46%
135.82 1.47 1.09% 6.35%
88.74 -0.67 -0.75% -8.90%
103.15 -0.18 -0.17% 17.66%
17.27 0.13 0.76% -13.24%
81.33 -0.63 -0.77% -16.48%
57.94 0.18 0.31% 10.32%
27.73 0.18 0.65% 25.50%
58.89 0.23 0.39% 4.22%
40.47 0.23 0.57% -13.56%
85.91 0.13 0.15% 2.20%
48.79 0.43 0.89% -21.37%
19.77 -0.23 -1.15% -46.63%
44.10 -0.60 -1.34% -6.96%
65.28 -1.91 -2.84% -1.82%
7.70 0.14 1.85% -74.69%
23.31 -0.08 -0.34% 48.28%
50.62 0 0% -17.68%
76.16 0.11 0.14% 0.79%
131.69 0.47 0.36% 13.28%
39.19 -1.49 -3.66% 7.96%
28.14 0.17 0.61% 7.00%
70.23 -0.25 -0.35% -19.87%
38.40 0.18 0.47% 11.30%
110.35 0.81 0.74% 12.17%
23.84 -0.91 -3.68% -43.33%
48.56 0.09 0.19% -13.93%
45.02 0 0% 0.11%
25.03 0 0% -12.30%
18.39 -0.26 -1.39% -33.35%
52.67 -0.79 -1.48% -50.14%
28.18 0.24 0.86% -16.59%
145.96 0.98 0.68% -2.13%
102.05 0.41 0.40% 29.01%
23.31 0.06 0.26% 14.69%
16.69 0.14 0.85% -29.84%
110.34 -1.70 -1.52% 5.09%
51.24 -0.21 -0.41% 26.30%
45.44 -0.50 -1.09% -30.91%
114.39 1.20 1.06% 21.56%
9.73 -0.13 -1.32% -45.64%
24.86 0.08 0.32% -14.26%
44.52 0.03 0.07% -10.06%
28.36 0.16 0.57% -4.58%
26.77 -0.17 -0.63% -19.80%
44.34 0.12 0.27% 26.32%
8.18 -0.15 -1.80% -32.42%
48.58 -0.14 -0.29% -15.29%
31.35 0.07 0.22% -29.91%
37.55 -0.94 -2.44% 0.40%
3.86 -0.24 -5.85% -75.83%
84.13 -0.60 -0.71% 19.67%
42.38 -1.01 -2.33% -31.53%
165.46 -2.45 -1.46% 14.14%
35.26 0.20 0.57% -18.46%
86.89 0.52 0.60% 6.72%
33.61 0.74 2.25% 14.83%
32.51 -0.19 -0.58% 14.17%
69.00 0.21 0.31% -8.92%
50.72 0.38 0.75% 30.22%
25.74 -0.24 -0.92% -15.09%
76.57 0.44 0.58% 31.50%
2.13 -0.08 -3.62% -61.34%
156.92 -0.82 -0.52% 16.57%
17.72 -0.06 -0.34% -14.91%
25.86 -0.22 -0.84% 29.27%
41.51 -0.23 -0.55% -9.76%
1.36 -0.03 -2.16% -75.67%
54.43 -0.99 -1.79% -8.46%
38.20 -0.29 -0.75% -20.14%
55.69 0.10 0.18% 10.45%
103.31 -0.68 -0.65% 40.23%
37.63 -0.41 -1.08% 13.69%
47.85 -0.47 -0.97% -14.00%
52.44 -1.31 -2.44% -36.38%
29.50 -0.01 -0.03% -13.96%
34.35 -0.44 -1.26% -6.53%
38.62 -0.10 -0.26% -15.86%
56.90 -0.01 -0.02% 14.13%
42.44 -0.19 -0.45% -20.20%
53.58 -0.35 -0.65% -22.35%
35.61 -0.76 -2.09% -39.60%
18.69 -0.20 -1.06% -13.23%
22.58 -1.06 -4.48% -13.15%
44.47 -0.06 -0.13% 19.14%
21.03 0.05 0.24% -27.61%
19.91 0.54 2.79% -12.89%
33.81 0.16 0.48% -27.12%
37.39 0.01 0.03% 30.73%
44.20 0.11 0.25% -9.80%
12.43 -0.06 -0.48% -46.38%
45.14 -0.07 -0.15% 0.31%
36.23 0.31 0.86% 307.08%
34.15 -0.26 -0.76% -18.19%
45.90 -0.26 -0.56% -1.40%
17.81 -0.18 -1.00% -20.46%
42.87 0.19 0.45% 34.37%
21.31 -0.10 -0.47% 6.05%
17.50 -0.14 -0.79% -17.80%
15.56 0.10 0.65% -53.33%
64.25 -0.04 -0.06% 4.92%
56.67 -0.12 -0.21% -15.54%
33.88 -3.09 -8.36% -32.24%
24.65 -0.01 -0.04% 7.08%
32.40 -0.55 -1.67% 21.12%
4.60 0.27 6.24% -72.31%
0.35 -0.01 -1.45% -96.43%
39.04 -0.83 -2.08% -7.58%
53.55 0.45 0.85% 29.29%
3.81 -0.27 -6.62% -54.94%
20.57 0.57 2.85% 24.48%
27.88 -0.04 -0.14% 19.99%
18.81 -0.38 -1.98% 30.49%
4.52 -0.05 -1.09% -28.42%
24.61 -0.15 -0.61% 1.07%
19.34 -0.19 -0.97% -7.11%
11.41 -0.17 -1.47% -37.82%
17.44 -0.64 -3.54% -43.94%
10.99 -0.26 -2.31% -28.05%
5.74 -0.25 -4.17% -61.67%
25.90 -0.22 -0.84% 79.99%
3.58 -0.04 -1.11% -0.14%
13.41 -0.16 -1.18% 172.28%
2.18 -0.05 -2.24% -7.63%
5.06 -0.20 -3.80% -17.05%
4.27 -0.27 -5.95% -55.03%
15.13 0.16 1.07% 795.27%
2.21 0 0% -18.15%
3.10 -0.45 -12.68% -57.18%
Pris Dag År
S&P 500 3006 1.03 0.03% 2.59%
NASDAQ 100 7888 0 0% 4.22%
Dow Jones 27147 36.28 0.13% 1.84%
Russell 2000 1568 -9.95 -0.63% -8.83%
S&P MidCap 400 1953 -6.06 -0.31% -3.78%