Faktiske
2602
Daglig Endre
1.03%
Årlig
-4.73%

Pris Dag År
246.52 3.82 1.57% -52.22%
236.61 0.59 0.25% -29.23%
294.50 2.34 0.80% 51.52%
516.40 18.94 3.81% -11.03%
104.06 0.14 0.13% -8.03%
80.72 0.21 0.25% -3.74%
383.31 6.30 1.67% 30.77%
230.54 2.06 0.90% 52.07%
188.15 1.80 0.97% 23.24%
89.29 -0.01 -0.01% -9.00%
79.12 1.23 1.58% 6.93%
725.35 5.94 0.83% 22.11%
437.04 3.34 0.77% -9.10%
1,650.00 18.91 1.16% -12.60%
142.78 0.98 0.69% 18.42%
74.32 0.46 0.62% 3.29%
232.54 1.25 0.54% 1.18%
296.22 3.32 1.13% 69.27%
187.70 2.50 1.35% 33.78%
135.86 2.31 1.73% -20.74%
166.00 0.63 0.38% 63.11%
236.81 -4.04 -1.68% -13.92%
105.05 0.72 0.69% 9.19%
279.75 14.05 5.29% 18.93%
55.30 0.74 1.36% 0.05%
89.31 1.16 1.32% -28.36%
129.19 0.68 0.53% -8.70%
128.49 1.31 1.03% -6.38%
64.24 -0.72 -1.11% 22.48%
168.04 1.07 0.64% -18.23%
49.56 -0.05 -0.10% 7.74%
458.32 3.11 0.68% -21.21%
65.01 1.47 2.31% 2.85%
64.27 0.88 1.39% 26.04%
305.68 6.09 2.03% 0.27%
525.57 7.60 1.47% 13.06%
334.95 2.73 0.82% -5.14%
108.67 1.23 1.14% -21.79%
369.23 4.35 1.19% -4.21%
104.05 1.68 1.64% 115.07%
213.31 3.10 1.47% -2.53%
87.07 -0.53 -0.60% 2.31%
181.45 11.72 6.91% 4.07%
142.03 0.78 0.55% 45.72%
193.07 0.18 0.09% 9.94%
109.65 -0.29 -0.26% -9.05%
331.58 3.18 0.97% 33.55%
66.99 0.45 0.68% 20.16%
72.75 0.68 0.94% -5.42%
36.61 -0.05 -0.12% -1.47%
343.61 7.61 2.26% -39.83%
71.16 0.84 1.19% -19.96%
95.75 1.25 1.32% 7.69%
277.02 10.67 4.01% -33.10%
45.37 -0.43 -0.94% 152.90%
438.25 5.10 1.18% 19.05%
104.39 4.44 4.44% -12.09%
214.93 0.91 0.43% -4.04%
312.25 0.98 0.31% 50.47%
49.75 0.56 1.14% -6.99%
101.05 -0.65 -0.64% -21.11%
62.97 1.33 2.16% 3.11%
83.45 -0.05 -0.05% 14.12%
50.78 1.72 3.51% -19.59%
144.69 1.33 0.93% -0.90%
208.56 1.67 0.81% 17.75%
381.99 6.68 1.78% -21.27%
118.49 3.81 3.32% -38.31%
377.20 2.77 0.74% -19.22%
124.08 0.03 0.02% -6.01%
4,440.02 51.71 1.18% -15.47%
262.00 4.39 1.70% 4.56%
133.42 0.76 0.57% 0.56%
111.62 2.05 1.87% 18.34%
248.00 1.51 0.61% -3.86%
241.33 2.83 1.18% 5.57%
51.30 0.88 1.74% 4.11%
143.83 1.77 1.25% -1.77%
204.44 2.38 1.18% -20.59%
487.50 1.27 0.26% 7.94%
41.06 1.61 4.08% -74.74%
23.16 0.02 0.06% 42.49%
76.62 0.76 1.00% -2.38%
116.41 1.83 1.60% 20.51%
70.15 -0.11 -0.16% 35.53%
199.59 2.17 1.10% -3.31%
194.29 0.22 0.11% 23.64%
255.62 1.75 0.69% -30.17%
92.66 1.06 1.16% 6.43%
69.33 0.69 1.01% -11.44%
231.23 4.76 2.10% -43.77%
67.49 1.05 1.58% 9.76%
40.82 0.49 1.20% -16.81%
66.21 0.91 1.39% -0.02%
134.39 1.60 1.20% 0%
838.54 1.44 0.17% 22.31%
275.64 4.42 1.63% 1.00%
158.74 3.00 1.93% -0.36%
90.28 4.99 5.85% -0.59%
75.66 1.00 1.34% -0.42%
50.44 1.11 2.25% -44.58%
104.71 0.30 0.29% -4.22%
77.09 0.37 0.48% 1.86%
75.86 0.91 1.21% 19.07%
67.25 0.80 1.20% 3.38%
69.20 2.20 3.28% -34.95%
172.01 1.77 1.04% -15.84%
19.65 0.20 1.00% -23.97%
220.32 -0.09 -0.04% 8.74%
16.63 0.31 1.87% -17.41%
26.26 0.19 0.71% 6.97%
298.52 5.59 1.91% 8.07%
102.93 1.93 1.91% -17.46%
145.69 1.69 1.17% -5.31%
39.85 0.10 0.24% -12.64%
89.85 0.76 0.85% -21.12%
148.79 0.85 0.57% -5.37%
258.32 6.99 2.78% -24.13%
188.61 1.72 0.92% 104.99%
151.80 0.54 0.36% -10.80%
183.27 0.84 0.46% -26.57%
331.11 2.06 0.63% -23.79%
127.83 3.73 3.01% -30.96%
130.92 0.63 0.48% 10.05%
135.85 1.54 1.14% 16.64%
90.39 0.17 0.19% -6.02%
41.48 0.48 1.17% -13.75%
72.50 0.39 0.54% 3.16%
57.50 1.07 1.89% 17.55%
49.26 0.38 0.77% -2.56%
62.68 0.95 1.54% 3.38%
106.79 1.68 1.60% -2.05%
153.68 0.47 0.31% -41.84%
146.06 1.22 0.84% 2.96%
47.99 0.17 0.36% 0.06%
154.74 2.98 1.96% -13.11%
112.44 0.18 0.16% -20.17%
48.06 -0.42 -0.87% -41.45%
41.61 0.51 1.24% 14.66%
112.20 0.81 0.73% -24.89%
23.43 0.26 1.11% 6.93%
50.35 0.70 1.41% -36.67%
7.42 -0.07 -0.93% 70.18%
54.33 1.44 2.72% -2.84%
215.57 2.98 1.40% 12.35%
37.55 0.38 1.02% -36.02%
126.54 0.43 0.34% -39.50%
1,362.69 19.48 1.45% -33.17%
147.55 1.47 1.01% 5.25%
33.59 0.49 1.48% -3.73%
57.65 0.58 1.02% -6.29%
81.78 0.03 0.04% -12.26%
208.54 2.14 1.04% 4.82%
138.92 -0.35 -0.25% -37.32%
175.63 2.08 1.20% 0.38%
166.14 0.35 0.21% -5.22%
113.46 1.97 1.77% -2.59%
82.32 0.91 1.12% 32.99%
30.17 0.07 0.23% 10.35%
489.97 6.12 1.26% 7.15%
23.53 0.25 1.07% -8.76%
51.80 0.27 0.52% 31.47%
110.70 1.07 0.98% -16.80%
54.60 0.51 0.94% -0.93%
119.71 -0.01 -0.01% -9.62%
24.07 0.47 1.99% 2.16%
65.77 0.56 0.86% -6.06%
123.58 -0.26 -0.21% 6.71%
75.83 0.40 0.53% 7.93%
56.36 0.42 0.75% -17.49%
64.06 0.50 0.79% -7.00%
102.63 1.18 1.16% -11.59%
293.62 5.61 1.95% 92.08%
59.49 1.88 3.25% -33.82%
28.62 0.08 0.28% -11.31%
120.04 3.53 3.03% -17.87%
66.68 1.37 2.10% -12.73%
57.98 0.80 1.40% -46.12%
281.67 5.67 2.05% 11.79%
117.69 1.72 1.48% 1.05%
71.07 0.05 0.07% 34.73%
84.80 0.55 0.65% -11.54%
45.72 0.41 0.90% -6.58%
24.94 0.12 0.48% -13.94%
31.11 0.29 0.94% -5.67%
83.72 -0.17 -0.20% -20.74%
93.82 1.63 1.77% 5.46%
58.93 0.52 0.89% -13.98%
12.55 0.10 0.76% -5.18%
64.50 0.75 1.18% -0.57%
117.82 2.84 2.47% 15.75%
53.26 -0.07 -0.13% -20.03%
40.14 0.14 0.35% -24.73%
57.49 0.90 1.59% -4.39%
42.94 0.37 0.87% -1.87%
93.32 -0.37 -0.39% 5.63%
19.46 0.23 1.17% 6.43%
250.63 1.83 0.73% -10.03%
102.31 1.45 1.43% -12.37%
37.34 1.74 4.89% -47.29%
148.90 2.22 1.51% 1.60%
120.07 1.78 1.50% 0.19%
284.64 2.72 0.96% 17.28%
138.30 3.10 2.29% -13.92%
27.61 0.03 0.11% 13.43%
183.49 1.94 1.07% 0.80%
53.96 0.67 1.26% 1.22%
46.71 0.48 1.03% -18.94%
124.82 3.00 2.46% -36.38%
39.57 -0.01 -0.03% -3.25%
104.99 2.16 2.10% 2.91%
83.73 -3.47 -3.98% -31.38%
157.22 -0.27 -0.17% -2.91%
149.24 3.85 2.65% 34.99%
145.48 5.44 3.88% -15.87%
49.69 0.20 0.40% -18.62%
33.82 -1.23 -3.51% -29.41%
112.98 1.63 1.46% 5.19%
86.35 -0.22 -0.25% -27.07%
163.27 0.62 0.38% 13.57%
42.00 0.35 0.83% 2.55%
36.45 0.45 1.24% 5.67%
146.79 2.61 1.81% 21.43%
52.76 0.22 0.42% -16.70%
37.53 0.13 0.35% 1.98%
57.26 1.19 2.12% -18.07%
42.75 0.34 0.80% -0.58%
88.72 0.93 1.06% -22.33%
41.47 1.33 3.30% -0.94%
88.72 0.58 0.66% 19.42%
39.79 0.37 0.94% 11.11%
72.30 -0.15 -0.20% 43.84%
53.44 0.57 1.08% -32.19%
139.47 3.20 2.35% -17.57%
63.06 0.08 0.12% 9.26%
35.13 0.19 0.54% 61.74%
105.19 1.62 1.56% -1.05%
136.69 2.87 2.14% -9.25%
116.44 1.50 1.31% 6.99%
43.56 0.71 1.66% 20.23%
93.52 1.15 1.25% 11.96%
46.60 1.48 3.28% 11.56%
134.68 1.78 1.34% -12.27%
24.93 0.30 1.20% 12.99%
76.44 0.92 1.21% 6.93%
128.81 -0.01 -0.01% -19.92%
68.47 0.51 0.75% -13.52%
28.80 0.28 0.98% -34.23%
162.64 0.03 0.02% -9.72%
145.85 2.47 1.72% -8.06%
10.76 0.11 0.99% -14.71%
10.38 -0.01 -0.05% 13.02%
59.21 -0.28 -0.47% 0.46%
77.20 1.27 1.67% 7.15%
91.04 0.66 0.72% -23.79%
53.58 1.00 1.89% -19.70%
80.92 0.48 0.60% -3.32%
87.58 2.02 2.36% 9.68%
47.63 2.00 4.37% -21.31%
34.94 0.56 1.63% -19.59%
21.47 0.02 0.09% 23.82%
76.29 0.07 0.09% -25.99%
85.17 1.02 1.21% -0.62%
133.52 1.01 0.76% -5.38%
384.65 1.83 0.48% -39.32%
56.62 0.44 0.78% -20.29%
43.39 0.46 1.07% -8.84%
42.96 0.67 1.58% -3.94%
96.83 1.20 1.25% 4.17%
68.48 -0.29 -0.42% -41.28%
30.64 0.06 0.20% -22.15%
21.36 0.07 0.33% -9.87%
43.84 0.33 0.76% 59.01%
80.89 -1.12 -1.37% -48.27%
35.07 0.58 1.68% -12.74%
104.52 0.49 0.47% -24.10%
24.30 0.28 1.17% -17.12%
82.51 0.60 0.73% 12.70%
21.96 0.07 0.32% -4.48%
46.01 0.50 1.10% 19.23%
12.64 0.10 0.76% 7.81%
81.43 0.31 0.38% -33.74%
113.94 2.52 2.26% 8.41%
44.27 0.77 1.77% 8.40%
82.84 0.11 0.13% 4.36%
75.55 1.10 1.48% 36.67%
34.46 -0.20 -0.58% 289.38%
48.47 0.48 1.00% 0.41%
14.98 0.46 3.17% -9.76%
9.48 -0.08 -0.84% 10.62%
55.49 0.88 1.60% 11.19%
18.87 0.11 0.59% -6.17%
48.14 3.17 7.05% -3.53%
18.09 0.19 1.06% -3.31%
169.62 0.17 0.10% -9.71%
67.11 -0.04 -0.06% 16.19%
15.96 0.01 0.06% -14.97%
22.64 0.01 0.04% -29.47%
23.27 0.29 1.26% -3.52%
145.23 0.87 0.60% -24.17%
8.95 0.19 2.11% 29.83%
121.76 -0.70 -0.57% -32.59%
64.75 0.43 0.67% -21.67%
24.04 -0.21 -0.85% -32.92%
31.35 0.06 0.19% 60.93%
74.23 1.16 1.58% 21.40%
16.52 0.22 1.32% -2.68%
26.65 0.12 0.45% 53.16%
35.21 -0.15 -0.41% -23.30%
27.38 1.33 5.11% -21.66%
35.82 -0.02 -0.06% -35.03%
78.27 0.46 0.58% -5.67%
10.61 -0.07 -0.61% -48.04%
86.69 -0.23 -0.26% -2.45%
129.78 0.03 0.02% 14.57%
102.22 1.57 1.56% 8.80%
38.12 0.91 2.45% -8.50%
29.46 0.08 0.27% -30.24%
65.00 0.47 0.73% -4.30%
53.82 1.39 2.65% -18.50%
48.86 0.46 0.95% -5.05%
83.11 0.04 0.05% -21.09%
62.79 0.61 0.97% -11.69%
44.36 0.49 1.12% 12.45%
83.31 0.89 1.08% -2.95%
111.73 3.04 2.79% 50.78%
28.72 0.15 0.53% 1.95%
90.51 0.01 0.01% -29.07%
15.01 -0.26 -1.70% 98.28%
35.22 0.76 2.21% 4.36%
29.18 0.08 0.26% 20.27%
59.75 1.19 2.03% -30.04%
21.21 0.20 0.93% 0.78%
132.65 2.55 1.96% -44.45%
63.09 0.11 0.17% -3.13%
304.81 1.76 0.58% -10.93%
27.67 0.19 0.69% -2.23%
31.35 0.41 1.33% 4.95%
56.77 -0.44 -0.76% -17.18%
21.09 0.44 2.13% -6.93%
55.72 0.67 1.22% -11.77%
69.41 1.29 1.89% 25.29%
26.14 0.01 0.04% -18.21%
47.73 0.89 1.90% -28.52%
39.94 1.37 3.54% -27.17%
606.21 12.95 2.18% -2.70%
9.05 0.10 1.13% -41.03%
31.23 0.39 1.26% -44.23%
50.79 0.66 1.31% -4.41%
33.10 0.15 0.46% -24.39%
45.68 0.61 1.34% 7.55%
56.84 -0.36 -0.63% -4.97%
70.18 1.28 1.85% -23.59%
43.25 0.26 0.59% -6.29%
17.19 0.15 0.88% 7.64%
52.75 0.18 0.34% -9.91%
58.40 1.08 1.88% -25.32%
84.32 1.09 1.31% -4.29%
37.90 0.81 2.18% -0.58%
46.86 -0.61 -1.29% 22.09%
59.82 1.26 2.15% -22.08%
20.14 0.34 1.72% -6.46%
54.48 0.71 1.32% -11.87%
7.97 0.26 3.31% -26.25%
37.47 0.32 0.85% -28.37%
42.27 0.31 0.74% 6.88%
35.56 0.27 0.77% -31.21%
17.40 0.47 2.75% -27.67%
107.04 1.65 1.57% -21.99%
11.48 0.38 3.38% -31.94%
32.18 0.33 1.04% -25.77%
3.56 -0.02 -0.56% 7.88%
33.07 -0.01 -0.03% 22.35%
16.73 0.04 0.24% -23.50%
32.23 0.40 1.26% -20.73%
45.48 0.03 0.07% -15.40%
34.90 0.26 0.75% 4.33%
19.83 0.32 1.64% -16.22%
27.44 0.04 0.13% -25.29%
27.71 0.39 1.43% -5.62%
4.39 0.01 0.11% 18.51%
42.34 0.32 0.76% -4.83%
15.36 -0.02 -0.10% -42.36%
43.98 -0.08 -0.18% -52.22%
23.67 -0.08 -0.34% -43.40%
65.35 1.46 2.29% -18.84%
17.41 -0.07 -0.40% -7.69%
12.71 0.25 2.01% -61.77%
17.46 0.44 2.58% 20.66%
33.62 0.17 0.51% 8.87%
22.12 0.17 0.75% -41.71%
16.82 0.27 1.63% -11.05%
72.07 0.27 0.38% 14.36%
23.01 1.89 8.95% -46.31%
16.92 0.12 0.71% -17.58%
18.87 0.19 0.99% -21.69%
57.34 0.43 0.76% 20.87%
33.34 0.41 1.23% -43.41%
20.87 -0.17 -0.81% -36.76%
86.31 1.40 1.65% -16.08%
37.44 0.95 2.60% 1.33%
30.34 0.35 1.17% -52.32%
39.81 -0.05 -0.13% 32.30%
105.54 3.57 3.50% -1.20%
27.77 0.17 0.62% -18.68%
32.74 0.43 1.33% -25.84%
55.94 0.72 1.30% -23.76%
37.46 -0.28 -0.74% -0.74%
69.33 1.52 2.24% -9.09%
59.97 0.08 0.13% 2.48%
47.16 0.30 0.64% 41.79%
15.13 -0.09 -0.56% -20.69%
37.43 0.67 1.82% -7.74%
29.97 0.08 0.27% -51.33%
35.61 0.56 1.60% -9.50%
31.52 0.33 1.06% -23.72%
20.21 0.42 2.12% -1.61%
43.35 1.65 3.96% -36.63%
34.95 0.20 0.56% 0.79%
32.47 1.07 3.41% -39.07%
14.82 0.14 0.95% -15.56%
8.20 0.15 1.80% -27.67%
28.60 0.29 1.02% -16.47%
30.31 -0.16 -0.53% -41.04%
52.67 0.15 0.28% 7.17%
20.53 0.19 0.93% -10.00%
24.25 0.07 0.27% 3.57%
14.74 0.29 2.01% -45.61%
6.85 0.14 2.01% -32.50%
10.39 0.01 0.05% 12.88%
13.46 0.81 6.36% -3.41%
23.15 0.14 0.61% -44.97%
5.10 0.15 3.03% -64.31%
16.37 0.87 5.61% 14.64%
12.35 0.32 2.62% 8.86%
6.89 0.15 2.24% -17.77%
26.88 0.37 1.40% -22.33%
20.02 -0.26 -1.28% 77.80%
6.57 0.14 2.18% 7.35%
17.37 -2.67 -13.32% -22.21%
46.99 0.14 0.30% -72.87%
12.01 0.60 5.21% -51.53%
3.77 -0.01 -0.26% -69.12%
6.61 0.05 0.76% -65.08%
7.07 0.14 1.99% -69.32%
14.50 -0.05 -0.34% -50.41%
7.63 -0.18 -2.30% 23.26%
4.35 -0.12 -2.58% -61.75%
52.10 0.10 0.19% -48.26%
19.49 0.12 0.62% -20.77%
0.38 -0.01 -3.02% -90.22%
0.74 0.01 0.81% -90.49%
65.42 0.05 0.08% 35.53%
Pris Dag År
US30 33619 283.25 0.85% -5.34%
US400 2602 26.51 1.03% -4.73%
USNDX 13503 211.44 1.59% -10.79%
US2000 2005 30.18 1.53% -9.79%
US500 4257 49.94 1.19% -4.72%