Lagerpris
148.89
Daglig Endre
0.41 0.28%
Månedlig
1.67%
Årlig
11.16%
Q1 Forventning
145.04
Pris Dag År Dato
8630 Sompo Japan Nip 3,160.00 -83.33 -2.57% -41.10% 2024-03-28
ACGL Arch Capital 91.82 0.34 0.37% 35.43% 2024-03-28
AEL American Equity Investment Life 56.23 0.03 0.05% 56.63% 2024-03-28
AFG American Financial 137.17 0.37 0.27% 15.83% 2024-03-28
AGO Assured Guaranty 87.77 0.42 0.48% 79.82% 2024-03-28
AIG AIG 78.39 0.05 0.06% 60.97% 2024-03-28
AJG Arthur J. Gallagher 250.04 2.25 0.91% 32.30% 2024-03-28
ALL Allstate 172.98 3.14 1.85% 57.68% 2024-03-28
AMSF Amerisafe 50.09 0.40 0.79% 1.80% 2024-03-28
AON AON 334.41 0.62 0.19% 6.95% 2024-03-28
AXS Axis Capital 64.97 -0.03 -0.04% 19.38% 2024-03-28
BRO Brown & Brown 87.88 0.62 0.71% 55.76% 2024-03-28
CB Chubb 258.35 -0.15 -0.06% 33.68% 2024-03-28
CINF Cincinnati Financial 123.45 0.16 0.13% 11.49% 2024-03-28
CNA CNA Financial 45.30 0.45 1.00% 17.57% 2024-03-28
DGICA Donegal 14.21 0.17 1.21% -6.27% 2024-03-28
EIG Employers 45.34 0.33 0.73% 8.57% 2024-03-28
HMN Horace Mann Educators 36.79 0.17 0.46% 10.58% 2024-03-28
KMPR Kemper 62.59 -1.46 -2.28% 14.99% 2024-03-28
LNC Lincoln National 32.08 0 0% 47.43% 2024-03-28
MKL Markel 1,515.97 -11.38 -0.75% 20.32% 2024-03-28
MMC Marsh & McLennan Companies 206.44 0.83 0.40% 25.51% 2024-03-28
MTG MGIC Investment 22.31 0.18 0.79% 68.59% 2024-03-28
NMIH NMI 32.28 0.17 0.51% 47.51% 2024-03-28
PGR Progressive 207.05 0.90 0.44% 43.31% 2024-03-28
PRA ProAssurance 12.80 0.06 0.43% -28.44% 2024-03-28
RDN Radian 33.42 0.18 0.53% 53.63% 2024-03-28
RLI RLI 148.89 0.41 0.28% 11.16% 2024-03-28
SAFT Safety 82.00 0.23 0.28% 11.35% 2024-03-28
SIGI Selective 108.19 0.77 0.72% 15.02% 2024-03-28
THG Hanover 136.15 0.61 0.45% 7.42% 2024-03-28
TRV Travelers Companies 229.82 0.99 0.43% 35.30% 2024-03-28
UFCS United Fire 21.89 0.04 0.18% -16.23% 2024-03-28
UIHC American Coastal Insurance 10.76 0.14 1.32% 333.87% 2024-03-28
UVE Universal Insurance 20.20 0.22 1.10% 7.68% 2024-03-28
WLTW Willis Towers Watson 275.93 0.01 0% 19.76% 2024-03-28
WRB W.R. Berkley 88.60 0.43 0.49% 42.93% 2024-03-28
WTM White Mountains 1,803.91 0.92 0.05% 31.26% 2024-03-28

Pris Dag År Dato
RTY US2000 2132 17.41 0.82% 20.33% 2024-03-28
MID US400 3054 19.20 0.63% 24.01% 2024-03-28