Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Safety - Lagerpris
Diagram
Quotes
SAFT
79.71
Daglig Endre:
-0.05
-0.06%
Årlig:
-15.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AGO
Assured Guaranty
38.52
0.03
0.08%
-20.63%
2021-01-19
ALL
Allstate
110.27
1.87
1.73%
-6.39%
2021-01-19
AMSF
Amerisafe
56.74
-1.26
-2.17%
-16.64%
2021-01-19
CB
Chubb
155.36
0.17
0.11%
1.72%
2021-01-19
DGICA
Donegal
14.10
-0.10
-0.70%
-0.21%
2021-01-19
EIG
Employers
32.77
-0.23
-0.70%
-25.25%
2021-01-19
FNHC
Federated National
5.80
-0.06
-1.02%
-63.66%
2021-01-19
GBLI
Global Indemnity
28.70
0.20
0.70%
-7.39%
2021-01-19
HALL
Hallmark Financial Services
3.55
-0.06
-1.66%
-81.12%
2021-01-19
HCI
HCI
54.48
0.38
0.70%
16.19%
2021-01-19
HRTG
Heritage
10.14
-0.22
-2.12%
-20.35%
2021-01-19
KFS
Kingsway Financial Services USA
4.94
0.08
1.65%
174.44%
2021-01-19
KMPR
Kemper
77.96
0.74
0.96%
0.85%
2021-01-19
MAP
Mapfre
1.58
0.01
0.57%
-34.85%
2021-01-20
MBI
MBIA
7.03
-0.08
-1.13%
-23.84%
2021-01-19
MCY
Mercury General
53.55
0.82
1.56%
12.19%
2021-01-19
PGR
Progressive
96.19
1.39
1.47%
25.85%
2021-01-19
PRA
ProAssurance
21.14
0.99
4.91%
-42.34%
2021-01-19
RLI
RLI
101.37
-0.51
-0.50%
8.50%
2021-01-19
SAFT
Safety
79.71
-0.05
-0.06%
-15.88%
2021-01-19
SIGI
Selective
68.49
0.58
0.85%
0.41%
2021-01-19
STFC
State Auto Financial
18.72
0.11
0.59%
-40.10%
2021-01-19
UFCS
United Fire
32.14
1.00
3.21%
-30.18%
2021-01-19
UIHC
United Insurance Holdings
5.75
0.02
0.35%
-46.86%
2021-01-19
UVE
Universal
15.58
0.17
1.10%
-40.67%
2021-01-19
WTM
White Mountains
1,022.92
0.90
0.09%
-8.05%
2021-01-19
Pris
Dag
År
Dato
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
SAFT:US
Eiendeler
Kontanter Og Tilsvarende
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21044
0.0033
-0.27%
GBPUSD
1.36668
0.0023
0.17%
AUDUSD
0.77342
0.0025
0.32%
NZDUSD
0.71417
0.0015
0.21%
USDJPY
103.76
0.1270
-0.12%
USDCNY
6.46900
0.0090
-0.14%
USDCHF
0.89042
0.0022
0.25%
USDCAD
1.26930
0.0031
-0.24%
USDMXN
19.6223
0.0228
-0.12%
USDINR
72.9588
0.2312
-0.32%
USDBRL
5.3134
0.0444
-0.83%
USDRUB
73.5117
0.1438
-0.20%
DXY
90.541
0.0426
0.05%
BTCUSD
34,930.36
987
-2.75%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,044
214
0.69%
S&P 500
3,821.61
23
0.60%
NASDAQ 100
13,143
147
1.13%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,723
10
0.16%
DAX
13,919
104
0.76%
CAC 40
5,623
25
0.44%
FTSE MIB
22,627
185
0.83%
IBEX 35
8,173
26
-0.32%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,481
37
1.08%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.7100
0.73
1.38%
Brent
56.5500
0.66
1.18%
Natural gas
2.4840
0.06
-2.44%
Gasoline
1.5607
0.02
1.47%
Heating oil
1.6115
0.01
0.80%
Gold
1,853.24
13.90
0.76%
Silver
25.382
0.19
0.76%
Copper
3.6345
0.01
0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.0000
33.75
-2.43%
Wheat
658.2500
14.00
-2.08%
Coffee
126.45
0.70
-0.55%
Cotton
80.71
0.44
-0.54%
Orange Juice
117.55
1.15
-0.97%
[+]
Faktiske
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]