|
Arch Capital
|
91.28 |
|
0.57 |
0.63% |
-0.03% |
2025-04-28 |
|
American Financial
|
127.31 |
|
0.82 |
0.65% |
-0.31% |
2025-04-28 |
|
Aflac
|
108.48 |
|
0.49 |
0.45% |
28.50% |
2025-04-28 |
|
AIG
|
81.95 |
|
0.74 |
0.91% |
8.40% |
2025-04-28 |
|
Assurant
|
192.30 |
|
1.36 |
0.71% |
9.67% |
2025-04-28 |
|
Arthur J. Gallagher
|
323.74 |
|
1.52 |
0.47% |
38.62% |
2025-04-28 |
|
Allstate
|
195.60 |
|
2.55 |
1.32% |
15.36% |
2025-04-28 |
|
Ameriprise Financial
|
468.15 |
|
1.79 |
0.38% |
12.57% |
2025-04-28 |
|
AON
|
343.62 |
|
-20.28 |
-5.57% |
20.51% |
2025-04-28 |
|
Axis Capital
|
95.96 |
|
1.08 |
1.14% |
54.75% |
2025-04-28 |
|
Brown & Brown
|
114.89 |
|
0.58 |
0.51% |
41.06% |
2025-04-28 |
|
Chubb
|
282.55 |
|
3.50 |
1.25% |
13.51% |
2025-04-28 |
|
Cincinnati Financial
|
135.90 |
|
2.05 |
1.53% |
19.77% |
2025-04-28 |
|
CNA Financial
|
47.61 |
|
0.35 |
0.74% |
8.85% |
2025-04-28 |
|
Horace Mann Educators
|
41.65 |
|
0.95 |
2.33% |
13.03% |
2025-04-28 |
|
Intact
|
298.28 |
|
1.37 |
0.46% |
31.72% |
2025-04-28 |
|
Kemper
|
58.98 |
|
0.78 |
1.34% |
0.56% |
2025-04-28 |
|
Lincoln National
|
32.04 |
|
0.28 |
0.88% |
15.61% |
2025-04-28 |
|
Mercury General
|
54.97 |
|
1.06 |
1.97% |
3.52% |
2025-04-28 |
|
MetLife
|
76.00 |
|
0.78 |
1.03% |
6.03% |
2025-04-28 |
|
Marsh & McLennan Companies
|
220.68 |
|
1.22 |
0.56% |
11.33% |
2025-04-28 |
|
MGIC Investment
|
24.56 |
|
0.34 |
1.40% |
19.46% |
2025-04-28 |
|
Old Republic International
|
37.66 |
|
0.38 |
1.02% |
26.38% |
2025-04-28 |
|
Principal Financial
|
73.82 |
|
0.36 |
0.49% |
-8.15% |
2025-04-28 |
|
Progressive
|
269.61 |
|
4.66 |
1.76% |
30.55% |
2025-04-28 |
|
ProAssurance
|
23.12 |
|
0.02 |
0.09% |
72.67% |
2025-04-28 |
|
Prudential Financial
|
103.63 |
|
0.77 |
0.74% |
-7.36% |
2025-04-28 |
|
Radian
|
31.52 |
|
0.15 |
0.48% |
3.99% |
2025-04-28 |
|
Everest Re
|
355.25 |
|
1.87 |
0.53% |
-3.57% |
2025-04-28 |
|
RLI
|
73.91 |
|
0.94 |
1.29% |
4.08% |
2025-04-28 |
|
Safety
|
76.82 |
|
0.32 |
0.42% |
-2.59% |
2025-04-28 |
|
Selective
|
87.16 |
|
-0.41 |
-0.47% |
-14.04% |
2025-04-28 |
|
Hanover
|
162.91 |
|
1.24 |
0.77% |
25.10% |
2025-04-28 |
|
Travelers Companies
|
261.89 |
|
2.53 |
0.98% |
23.09% |
2025-04-28 |
|
Unum
|
79.05 |
|
-0.29 |
-0.36% |
55.70% |
2025-04-28 |
|
Voya Financial
|
59.73 |
|
0.69 |
1.17% |
-13.51% |
2025-04-28 |
|
Willis Towers Watson
|
303.06 |
|
0.77 |
0.25% |
20.06% |
2025-04-28 |
|
W.R. Berkley
|
70.79 |
|
0.33 |
0.47% |
-8.43% |
2025-04-28 |