Horace Mann Educators - Lagerpris

Pris Chg Dag År Dato
ACGL Arch Capital 93.88 0.95 1.02% 29.47% 2024-04-22
AFG American Financial 128.85 0.99 0.77% 5.61% 2024-04-22
AGO Assured Guaranty 77.77 0.25 0.32% 43.49% 2024-04-22
AIG AIG 74.95 0.72 0.96% 44.64% 2024-04-22
AIZ Assurant 174.59 0.78 0.45% 49.31% 2024-04-22
ALL Allstate 175.52 2.51 1.45% 51.44% 2024-04-22
AXS Axis Capital 62.18 -0.29 -0.46% 9.24% 2024-04-22
BEZ Beazley 671.00 1.50 0.22% 15.09% 2024-04-23
CB Chubb 251.39 1.04 0.42% 25.34% 2024-04-22
CNA CNA Financial 44.56 0.12 0.27% 11.88% 2024-04-22
EIG Employers 44.34 -0.02 -0.05% 4.55% 2024-04-22
ELF E-L Financial 1,100.00 19.00 1.76% 20.22% 2024-04-22
FFHU Fairfax Financial 1,482.00 -31.79 -2.10% 61.09% 2024-04-22
HMN Horace Mann Educators 36.43 0.07 0.19% 8.65% 2024-04-22
HNR1 Hannover Rueck 234.10 3.10 1.34% 22.92% 2024-04-23
IDIN IDI Insurance Company 10,320.00 180.00 1.78% 16.95% 2024-04-21
KMPR Kemper 58.38 0.37 0.64% 1.20% 2024-04-22
MET MetLife 71.91 0.71 1.00% 19.03% 2024-04-22
MPL Medibank 3.62 -0.02 -0.55% 0.84% 2024-04-23
OMU Old Mutual 1,021.00 -5.00 -0.49% -10.04% 2024-04-23
OUT OUTsurance 3,943.00 73.00 1.89% 13.30% 2024-04-23
PANNONIA CIG Pannónia Életbiztosító 370.00 -3.00 -0.80% 32.14% 2024-04-23
PGR Progressive 213.05 -1.67 -0.78% 57.35% 2024-04-23
PRA ProAssurance 13.71 0.24 1.78% -26.13% 2024-04-22
RE AXA 34.88 0.55 1.59% 18.95% 2024-04-23
SAMAS Sampo 40.67 0.37 0.92% -10.18% 2024-04-23
SNT Santam 29,500.00 -114.00 -0.38% 1.86% 2024-04-23
TRV Travelers Companies 213.98 -0.40 -0.19% 19.46% 2024-04-22
VOYA Voya Financial 69.10 -2.13 -2.98% -10.29% 2024-04-22

Pris Dag År Dato
MID US400 2863 26.09 0.92% 14.54% 2024-04-22
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23