Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Horace Mann Educators - Lagerpris
Diagram
Quotes
HMN
42.91
Daglig Endre:
1.53
3.70%
Årlig:
5.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAME
Atlantic American
3.67
0.02
0.55%
46.80%
2021-03-05
ACGL
Arch Capital
36.37
0.67
1.88%
-10.64%
2021-03-05
AFG
American Financial
113.42
4.24
3.88%
22.23%
2021-03-05
AGO
Assured Guaranty
43.67
0.48
1.11%
3.80%
2021-03-05
AIG
AIG
46.97
0.70
1.51%
24.13%
2021-03-05
AIZ
Assurant
131.92
3.84
3.00%
10.22%
2021-03-05
ALL
Allstate
111.62
2.27
2.08%
4.18%
2021-03-05
AXS
Axis Capital
50.03
0.88
1.79%
-9.89%
2021-03-05
CB
Chubb
171.67
5.67
3.42%
18.54%
2021-03-05
CNA
CNA Financial
44.38
1.08
2.49%
3.47%
2021-03-05
DGICA
Donegal
14.57
0.22
1.53%
3.41%
2021-03-05
EIG
Employers
35.88
1.00
2.87%
-10.43%
2021-03-05
ELF
E-L FINANCIAL CORP.
819.00
4.99
0.61%
13.75%
2021-03-05
ERIE
Erie Indemnity
234.53
6.05
2.65%
54.95%
2021-03-05
FFG
FBL Financial Group
56.76
-0.02
-0.04%
26.70%
2021-03-05
FFHU
Fairfax Financial
517.16
-1.41
-0.27%
-5.05%
2021-03-05
HF
HFF
53.62
1.57
3.02%
52.63%
2021-03-05
HMN
Horace Mann Educators
42.91
1.53
3.70%
5.02%
2021-03-05
KMPR
Kemper
78.78
2.42
3.17%
3.66%
2021-03-05
MET
MetLife
59.71
1.08
1.84%
52.40%
2021-03-05
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
ORI
Old Republic International
20.66
0.51
2.53%
-1.15%
2021-03-05
PGR
Progressive
89.56
2.57
2.95%
11.23%
2021-03-05
PRA
ProAssurance
25.81
0.03
0.12%
1.53%
2021-03-04
RE
AXA
22.00
0
0%
10.00%
2021-03-05
RLI
RLI
109.13
3.41
3.23%
33.28%
2021-03-05
RNR
Renaissancere
164.38
4.17
2.60%
-5.98%
2021-03-05
SAFT
Safety
83.35
1.61
1.97%
2.22%
2021-03-05
SIGI
Selective
71.24
2.85
4.17%
27.85%
2021-03-05
STFC
State Auto Financial
18.59
1.01
5.75%
-25.34%
2021-03-05
THG
Hanover
122.35
2.24
1.87%
3.41%
2021-03-05
TPRE
Third Point Reinsurance
8.17
-0.29
-2.76%
-8.41%
2021-02-27
TRV
Travelers Companies
152.36
3.34
2.24%
22.04%
2021-03-05
UFCS
United Fire
34.00
2.46
7.80%
-10.03%
2021-03-05
UIHC
United Insurance Holdings
7.16
0.47
7.03%
-27.46%
2021-03-05
UVE
Universal
15.60
0.74
4.98%
-30.36%
2021-03-05
VOYA
Voya Financial
62.35
0.28
0.45%
19.77%
2021-03-05
Y
Alleghany
632.87
7.17
1.15%
-5.97%
2021-03-05
Pris
Dag
År
Dato
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
HMN:US
Eiendeler
GJELD
Utbytte Yield
EBIT
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19011
0.0009
-0.08%
GBPUSD
1.38160
0.0013
-0.09%
AUDUSD
0.76936
0.0005
0.07%
NZDUSD
0.71624
0.0001
0.01%
USDJPY
108.44
0.0520
0.05%
USDCNY
6.52328
0.0108
0.17%
USDCHF
0.93182
0.0010
0.11%
USDCAD
1.26583
0.0007
0.06%
USDMXN
21.2993
0.0093
-0.04%
USDINR
73.1830
0.0030
0.00%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9060
0.3508
-0.47%
DXY
92.062
0.0852
0.09%
BTCUSD
50,430.29
1,526
3.12%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,489
8
-0.02%
S&P 500
3,830.18
12
-0.31%
NASDAQ 100
12,543
126
-0.99%
NIKKEI 225
28,869
5
0.02%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,770
59
0.88%
SHANGHAI
3,495
7
-0.19%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
67.5400
1.45
2.19%
Brent
70.9300
1.57
2.26%
Natural gas
2.7070
0.01
0.26%
Gasoline
2.0944
0.03
1.44%
Heating oil
1.9775
0.03
1.72%
Gold
1,707.52
6.66
0.39%
Silver
25.611
0.42
1.67%
Copper
4.0450
0.06
-1.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,452.2500
20.50
1.43%
Wheat
658.0000
4.00
0.61%
Live Cattle
119.0250
0.48
0.40%
Lean Hogs
87.1750
0.13
-0.14%
Lumber
983.00
2.00
0.20%
[+]
Faktiske
Chg
%Chg
US
1.58
0.030
0.03%
UK
0.76
0.001
0.02%
Japan
0.10
0.014
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]