FFHU

446.25

Daglig Endre:

0.03%

Årlig:

-26.48%

Pris Dag År
MS&AD Insurance 3,142.00 -87.00 -2.69% -12.06%
Atlantic American 2.06 -0.03 -1.24% 3.20%
American Financial 58.50 -34.77 -37.28% -47.11%
Aflac 45.08 1.26 2.76% -17.77%
AGF Management 5.65 0.02 0.36% -9.16%
AIG 40.12 0.98 2.44% -24.14%
Assurant 136.94 1.36 1.00% 2.73%
AON 227.50 19.43 9.34% 11.37%
Cincinnati Financial 77.50 7.47 9.51% -27.84%
CI Financial 17.45 -0.05 -0.29% -16.15%
ECN Capital Corp 6.22 0.02 0.32% 39.15%
Element Financial 13.44 0.15 1.13% 16.57%
EQUITABLE GROUP, 96.42 -2.21 -2.24% -13.42%
FIRST NATIONAL FIN 39.25 -0.09 -0.23% -6.32%
Home Capital 30.22 -0.24 -0.79% -13.11%
HFF 46.58 -0.95 -2.00% 32.59%
Horace Mann Educators 39.60 -2.13 -5.10% -9.90%
Intact 143.79 -1.06 -0.73% 4.56%
IGM Financial 34.89 -0.08 -0.23% -8.88%
Lincoln National 46.40 -3.79 -7.55% -21.98%
Manulife Financial 22.18 -0.05 -0.22% -14.66%
Genworth MI Canada 43.75 -0.01 -0.02% -22.00%
Markel 993.93 -13.07 -1.30% -13.07%
Marsh & McLennan Companies 103.89 6.77 5.88% -4.12%
Morneau Shepell Inc 29.60 0.19 0.65% -9.17%
National General 34.09 0.03 0.09% 60.12%
Principal Financial 52.00 -0.60 -1.14% -5.81%
Power Of Canada 29.84 -0.18 -0.60% -7.44%
QBE 10.33 -0.08 -0.77% -18.53%
Reinsurance Of America 121.33 -3.43 -2.75% -27.48%
RSA 676.28 -1.72 -0.25% 21.20%
Travelers Companies 135.00 -1.02 -0.75% -1.34%

Pris Dag År
TSX 17344 31.65 0.18% 1.43%