Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Markel - Lagerpris
Diagram
Quotes
MKL
1,106.84
Daglig Endre:
6.49
0.59%
Årlig:
-9.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACGL
Arch Capital
36.37
0.67
1.88%
-10.64%
2021-03-05
AEL
American Equity Investment Life
29.80
0.87
3.01%
31.98%
2021-03-05
AFG
American Financial
113.42
4.24
3.88%
22.23%
2021-03-05
AFL
Aflac
49.95
1.55
3.20%
22.49%
2021-03-05
AIG
AIG
46.97
0.70
1.51%
24.13%
2021-03-05
AJG
Arthur J. Gallagher
124.11
3.55
2.94%
23.08%
2021-03-05
ALL
Allstate
111.62
2.27
2.08%
4.18%
2021-03-05
AMSF
Amerisafe
62.14
1.86
3.09%
-9.10%
2021-03-05
AON
AON
232.76
6.72
2.97%
8.36%
2021-03-05
BRO
Brown & Brown
46.04
1.11
2.47%
1.95%
2021-03-05
CB
Chubb
171.67
5.67
3.42%
18.54%
2021-03-05
CINF
Cincinnati Financial
104.26
4.39
4.40%
6.16%
2021-03-05
EIG
Employers
35.88
1.00
2.87%
-10.43%
2021-03-05
ESNT
Essent
42.27
1.03
2.50%
-5.71%
2021-03-05
FAF
First American Financial
50.94
-0.08
-0.16%
-23.39%
2021-03-05
FFHU
Fairfax Financial
517.16
-1.41
-0.27%
-5.05%
2021-03-05
FNF
Fidelity National Financial
37.48
0.25
0.67%
-13.10%
2021-03-05
GBLI
Global Indemnity
29.40
0.02
0.07%
-9.65%
2021-03-05
HF
HFF
53.62
1.57
3.02%
52.63%
2021-03-05
HRTG
Heritage
10.75
0.39
3.76%
-12.39%
2021-03-05
HSX
Hiscox
906.20
-0.60
-0.07%
-24.23%
2021-03-05
IFC
Intact
149.85
3.08
2.10%
-0.64%
2021-03-05
MKL
Markel
1,106.84
6.49
0.59%
-9.05%
2021-03-05
MMC
Marsh & McLennan Companies
117.01
3.80
3.36%
10.73%
2021-03-05
MTG
MGIC Investment
12.40
-0.04
-0.32%
-0.16%
2021-03-05
NMIH
NMI
23.04
-0.18
-0.78%
-6.00%
2021-03-05
ORI
Old Republic International
20.66
0.51
2.53%
-1.15%
2021-03-05
PGR
Progressive
89.56
2.57
2.95%
11.23%
2021-03-05
PRA
ProAssurance
26.62
0.81
3.14%
4.72%
2021-03-05
PRI
Primerica
145.91
4.70
3.33%
32.46%
2021-03-05
RDN
Radian
21.36
0.32
1.52%
-5.32%
2021-03-05
RLI
RLI
109.13
3.41
3.23%
33.28%
2021-03-05
RNR
Renaissancere
164.38
4.17
2.60%
-5.98%
2021-03-05
SIGI
Selective
71.24
2.85
4.17%
27.85%
2021-03-05
TRV
Travelers Companies
152.36
3.34
2.24%
22.04%
2021-03-05
UIHC
United Insurance Holdings
7.16
0.47
7.03%
-27.46%
2021-03-05
UNM
Unum
28.79
1.49
5.46%
39.42%
2021-03-05
VOYA
Voya Financial
62.35
0.28
0.45%
19.77%
2021-03-05
WLTW
Willis Towers Watson PLC
228.02
6.07
2.73%
14.18%
2021-03-05
WRB
W.R. Berkley
72.96
2.28
3.23%
9.62%
2021-03-05
WTM
White Mountains
1,168.14
57.97
5.22%
10.07%
2021-03-05
Y
Alleghany
632.87
7.17
1.15%
-5.97%
2021-03-05
MKL:US
Eiendeler
Kontanter Og Tilsvarende
GJELD
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19002
0.0010
-0.09%
GBPUSD
1.38124
0.0017
-0.12%
AUDUSD
0.76883
0.0000
0.00%
NZDUSD
0.71548
0.0007
-0.09%
USDJPY
108.41
0.0170
0.02%
USDCNY
6.52580
0.0133
0.20%
USDCHF
0.93188
0.0011
0.11%
USDCAD
1.26615
0.0011
0.08%
USDMXN
21.3190
0.0105
0.05%
USDINR
73.2450
0.0650
0.09%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.8646
0.3922
-0.53%
DXY
92.068
0.0909
0.10%
BTCUSD
50,451.52
1,547
3.16%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,502
6
0.02%
S&P 500
3,828.93
13
-0.34%
NASDAQ 100
12,531
138
-1.09%
NIKKEI 225
28,804
60
-0.21%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,761
50
0.75%
SHANGHAI
3,468
34
-0.96%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
67.4400
1.35
2.04%
Brent
70.7400
1.38
1.99%
Natural gas
2.7040
0.00
0.11%
Gasoline
2.0913
0.03
1.29%
Heating oil
1.9730
0.03
1.49%
Gold
1,706.67
5.81
0.34%
Silver
25.564
0.37
1.48%
Copper
4.0375
0.06
-1.55%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,451.0000
19.25
1.34%
Wheat
659.2500
5.25
0.80%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktiske
Chg
%Chg
US
1.59
0.031
0.03%
UK
0.76
0.001
0.02%
Japan
0.10
0.013
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]