Markel

MKL

1,131.68

Daglig Endre:

-2.44 -0.22%

Årlig Endring:

6.99%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
ACGL	Arch Capital	41.21		-0.24	-0.58%	51.23%	11.9B	2019-12-10
AFG	American Financial	110.86		0.07	0.06%	19.89%	9.84B	2019-12-10
GBLI	Global Indemnity	28.44		0.04	0.14%	-16.18%	533M	2019-12-09
MKL	Markel	1,131.68		-2.44	-0.22%	6.99%	16.7B	2019-12-09
RLI	RLI	92.75		0.55	0.60%	28.46%	3.5B	2019-12-10
SIGI	Selective	66.24		-0.11	-0.17%	5.09%	3.68B	2019-12-09
WTM	White Mountains	1,088.84		4.11	0.37%	18.87%	2.96B	2019-12-10

		Pris			Dag	År	Dato
NYA	NYSE Composite	13555		0	0%	14.29%	2019-12-10

	Faktiske	Chg	%Chg
EURUSD	1.10952	0.0032	0.29%
GBPUSD	1.31758	0.0033	0.25%
AUDUSD	0.68147	0.0009	-0.14%
NZDUSD	0.65433	0.0001	-0.01%
USDJPY	108.72	0.1020	0.09%
USDCNY	7.03088	0.0044	-0.06%
USDCHF	0.98510	0.0028	-0.28%
USDCAD	1.32294	0.0010	-0.07%
USDMXN	19.2240	0.0110	-0.06%
USDINR	70.8410	0.1190	-0.17%
USDBRL	4.1438	0.0016	0.04%
USDRUB	63.5240	0.0607	-0.10%
DXY	97.450	0.1939	-0.20%
BTCUSD	7,245.26	95	-1.30%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,915	2	-0.01%
S&P 500	3,139	2	0.06%
NASDAQ 100	8,381	16	0.19%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,219	9	-0.13%
DAX	13,069	31	-0.24%
CAC 40	5,845	8	0.14%
FTSE MIB	23,100	143	0.62%
IBEX 35	9,311	38	-0.40%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,941	10	-0.06%
[+]

10Y	Faktiske	Chg	%Chg
US	1.82	0.002	0.00%
UK	0.79	0.022	0.02%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Brazil	6.78	0.010	0.02%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Canada	1.59	0.012	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.3362	0.39	0.67%
Brent	64.3013	0.42	0.66%
Natural gas	2.2662	0.03	1.40%
Gasoline	1.6655	0.01	0.57%
Heating oil	1.9602	0.02	1.08%
Gold	1,461.21	2.15	0.15%
Silver	16.6408	0.02	0.11%
Copper	2.7485	0.02	0.61%
Soybeans	898.1700	1.48	0.16%
Wheat	530.9439	0.31	-0.06%
Live Cattle	119.9915	0.21	-0.18%
Cotton	65.71	0.33	0.50%
Rice	12.4750	0.03	0.20%
Orange Juice	97.75	0.60	0.62%
[+]