Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Arthur J. Gallagher - Lagerpris
Diagram
Quotes
AJG
118.29
Daglig Endre:
0.45
0.38%
Årlig:
22.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACGL
Arch Capital
33.37
0.06
0.18%
-25.10%
2021-01-25
AEL
American Equity Investment Life
29.60
-0.30
-1.00%
10.86%
2021-01-25
AFG
American Financial
86.03
1.19
1.40%
-20.73%
2021-01-25
AFL
Aflac
46.57
0.14
0.30%
-10.15%
2021-01-25
AIG
AIG
39.58
-0.50
-1.25%
-21.05%
2021-01-25
AIZ
Assurant
132.73
-2.17
-1.61%
3.70%
2021-01-25
AJG
Arthur J. Gallagher
118.29
0.45
0.38%
22.98%
2021-01-25
ALL
Allstate
110.95
0.52
0.47%
-4.83%
2021-01-25
AON
AON
208.66
2.20
1.07%
-1.55%
2021-01-25
AXS
Axis Capital
48.49
-0.35
-0.72%
-21.63%
2021-01-25
BRO
Brown & Brown
47.73
0.24
0.51%
14.57%
2021-01-25
CB
Chubb
152.69
0.16
0.10%
1.54%
2021-01-25
CINF
Cincinnati Financial
88.48
1.16
1.33%
-15.53%
2021-01-25
CISG
Cninsure
14.86
0.12
0.81%
-38.95%
2021-01-25
CNA
CNA Financial
39.94
-0.03
-0.08%
-10.25%
2021-01-25
EHTH
eHealth
82.97
3.23
4.05%
-31.97%
2021-01-25
ERIE
Erie Indemnity
237.69
1.24
0.52%
42.37%
2021-01-25
HF
HFF
50.70
0.33
0.66%
44.32%
2021-01-25
KMPR
Kemper
74.97
0.44
0.59%
-1.26%
2021-01-25
LNC
Lincoln National
50.15
-0.55
-1.08%
-8.23%
2021-01-25
MET
MetLife
50.61
-0.25
-0.49%
1.04%
2021-01-25
MKL
Markel
989.95
-3.85
-0.39%
-15.55%
2021-01-25
MMC
Marsh & McLennan Companies
112.03
0.51
0.46%
-0.86%
2021-01-25
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
NMIH
NMI
22.81
0.24
1.06%
-29.05%
2021-01-25
PGR
Progressive
92.42
0.11
0.12%
21.97%
2021-01-25
PRA
ProAssurance
19.54
0.12
0.62%
-38.16%
2021-01-25
PRI
Primerica
133.38
-2.60
-1.91%
12.01%
2021-01-25
PRU
Prudential Financial
81.96
-0.66
-0.80%
-9.29%
2021-01-25
RDN
Radian
20.86
0.19
0.92%
-16.02%
2021-01-25
RE
Everest Re
228.25
-0.67
-0.29%
-16.29%
2021-01-25
RLI
RLI
103.11
2.09
2.07%
9.10%
2021-01-25
RNR
Renaissancere
154.77
-0.27
-0.17%
-17.76%
2021-01-25
SIGI
Selective
68.15
1.20
1.79%
2.76%
2021-01-25
THG
Hanover
116.61
-0.37
-0.32%
-14.90%
2021-01-25
TRV
Travelers Companies
146.36
0.52
0.36%
9.44%
2021-01-25
UNM
Unum
25.03
-0.37
-1.46%
-7.47%
2021-01-25
VOYA
Voya Financial
57.01
-0.77
-1.33%
-5.81%
2021-01-25
WLTW
Willis Towers Watson PLC
209.32
2.82
1.37%
0.91%
2021-01-25
WRB
W.R. Berkley
66.06
0.18
0.27%
-7.72%
2021-01-25
Pris
Dag
År
Dato
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
SPX
S&P 500
3833
13.89
0.36%
18.10%
2021-01-26
AJG:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21304
0.0012
-0.10%
GBPUSD
1.36466
0.0029
-0.21%
AUDUSD
0.76859
0.0027
-0.35%
NZDUSD
0.71792
0.0019
-0.27%
USDJPY
103.71
0.0530
-0.05%
USDCNY
6.48532
0.0016
-0.03%
USDCHF
0.88863
0.0006
0.07%
USDCAD
1.27693
0.0031
0.24%
USDMXN
20.1914
0.0870
0.43%
USDINR
73.0760
0.1160
0.16%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4200
0.0629
0.08%
DXY
90.452
0.0609
0.07%
BTCUSD
31,852.48
409
-1.27%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,796
201
-0.65%
S&P 500
3,832.38
23
-0.60%
NASDAQ 100
13,412
71
-0.53%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,574
50
-1.37%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4100
0.36
-0.68%
Brent
55.4900
0.39
-0.70%
Natural gas
2.6170
0.02
0.58%
Gasoline
1.5577
0.00
-0.22%
Heating oil
1.5886
0.01
-0.33%
Gold
1,855.80
0.81
0.04%
Silver
25.301
0.00
0.00%
Copper
3.6070
0.03
-0.91%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,335.2500
11.25
-0.84%
Wheat
642.7500
5.75
-0.89%
Cotton
81.86
0.47
-0.57%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.03
0.009
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]