Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Erie Indemnity - Lagerpris
Diagram
Quotes
ERIE
242.49
Daglig Endre:
6.52
2.76%
Årlig:
44.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AGO
Assured Guaranty
37.14
0.14
0.38%
-20.81%
2021-01-26
AJG
Arthur J. Gallagher
113.11
-4.30
-3.66%
14.98%
2021-01-27
AMSF
Amerisafe
56.54
-0.22
-0.39%
-16.53%
2021-01-27
AON
AON
206.80
-3.16
-1.51%
-4.51%
2021-01-27
BRO
Brown & Brown
44.08
-1.59
-3.48%
-1.28%
2021-01-27
CINF
Cincinnati Financial
84.25
-2.53
-2.92%
-20.03%
2021-01-27
DGICA
Donegal
13.83
-0.22
-1.57%
-2.47%
2021-01-27
EIG
Employers
31.90
-0.68
-2.09%
-26.11%
2021-01-27
ERIE
Erie Indemnity
242.49
6.52
2.76%
44.55%
2021-01-27
FNHC
Federated National
5.42
-0.15
-2.69%
-65.19%
2021-01-27
GBLI
Global Indemnity
27.90
-0.45
-1.59%
-13.86%
2021-01-27
HALL
Hallmark Financial Services
3.60
-0.12
-3.23%
-79.65%
2021-01-27
HCI
HCI
59.99
0.60
1.01%
33.28%
2021-01-27
HRTG
Heritage
9.67
-0.24
-2.42%
-20.80%
2021-01-27
MBI
MBIA
6.47
-0.88
-11.84%
-28.11%
2021-01-27
MCY
Mercury General
53.67
0.74
1.40%
9.91%
2021-01-27
MMC
Marsh & McLennan Companies
107.60
-3.66
-3.29%
-6.55%
2021-01-27
ORI
Old Republic International
17.98
-0.55
-2.97%
-22.10%
2021-01-27
PRA
ProAssurance
18.91
-0.63
-3.22%
-40.16%
2021-01-26
RLI
RLI
98.51
-3.76
-3.68%
3.84%
2021-01-27
SAFT
Safety
74.55
-1.41
-1.86%
-20.66%
2021-01-27
SIGI
Selective
66.91
-0.80
-1.18%
0.80%
2021-01-27
STC
Stewart Information Services
47.67
-2.37
-4.74%
13.18%
2021-01-27
STFC
State Auto Financial
16.66
-0.72
-4.14%
-46.38%
2021-01-27
THG
Hanover
112.55
-2.71
-2.35%
-18.46%
2021-01-27
TRV
Travelers Companies
139.50
-4.21
-2.93%
3.80%
2021-01-27
UFCS
United Fire
28.83
-0.98
-3.29%
-36.78%
2021-01-27
UIHC
United Insurance Holdings
5.26
-0.38
-6.74%
-50.38%
2021-01-27
UVE
Universal
14.56
-1.26
-7.96%
-42.56%
2021-01-27
WLTW
Willis Towers Watson PLC
205.97
-4.25
-2.02%
-3.30%
2021-01-27
WTM
White Mountains
854.83
14.83
1.46%
-22.78%
2021-01-27
Pris
Dag
År
Dato
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
ERIE:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Netto Inntekt
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20902
0.0008
-0.06%
GBPUSD
1.36661
0.0004
-0.03%
AUDUSD
0.76304
0.0018
-0.23%
NZDUSD
0.71397
0.0003
-0.04%
USDJPY
104.34
0.1730
0.17%
USDCNY
6.49885
0.0034
-0.05%
USDCHF
0.88965
0.0001
0.01%
USDCAD
1.28233
0.0008
0.06%
USDMXN
20.3128
0.0344
-0.17%
USDINR
73.0310
0.0290
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7586
0.1030
-0.14%
DXY
90.757
0.1096
0.12%
BTCUSD
31,262.75
838
2.75%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,283
18
-0.06%
S&P 500
3,744.34
6
-0.16%
NASDAQ 100
13,062
51
-0.39%
NIKKEI 225
28,287
348
-1.22%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,635
146
-2.15%
SHANGHAI
3,529
45
-1.25%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.6400
0.21
-0.40%
Brent
55.5400
0.27
-0.48%
Natural gas
2.6760
0.03
-0.96%
Gasoline
1.5713
0.01
-0.37%
Heating oil
1.6044
0.00
-0.28%
Gold
1,836.76
7.23
-0.39%
Silver
25.039
0.20
-0.80%
Copper
3.5465
0.03
-0.95%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,377.5000
4.75
0.35%
Wheat
651.7500
6.50
-0.99%
Cotton
80.17
0.67
-0.83%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Faktiske
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]