THG

131.43

Daglig Endre:

-0.58%

Årlig:

32.82%

Pris Dag År
Arch Capital 38.59 -0.12 -0.31% 28.21%
American Financial 125.84 -0.75 -0.59% 110.89%
Assured Guaranty 47.21 0.87 1.88% 110.66%
AIG 47.43 -0.28 -0.59% 53.25%
Arthur J. Gallagher 140.30 0.08 0.06% 35.22%
Allstate 131.44 0.94 0.72% 42.45%
Amerisafe 56.79 0.26 0.46% -9.40%
AON 259.93 8.37 3.33% 26.34%
Axis Capital 49.21 0.44 0.88% 20.32%
Brown & Brown 54.88 0.48 0.88% 23.38%
Chubb 169.44 1.30 0.77% 28.40%
Citizens 5.41 -0.09 -1.63% -6.72%
Cincinnati Financial 116.05 -0.72 -0.62% 39.15%
Employers 39.57 0.61 1.57% 19.15%
Erie Indemnity 184.17 0.11 0.06% -11.89%
First American Financial 65.38 0.24 0.37% 24.89%
Fidelity National Financial 45.06 0.15 0.32% 38.89%
HFF 61.90 -0.03 -0.05% 53.03%
Horace Mann Educators 39.17 0.10 0.26% 4.51%
Heritage 7.37 -0.11 -1.47% -38.94%
Kemper 68.12 -0.31 -0.45% -11.31%
Mercury General 61.37 0.04 0.07% 47.67%
Markel 1,175.00 1.43 0.12% 10.04%
Marsh & McLennan Companies 146.72 -0.92 -0.62% 28.47%
Old Republic International 24.52 -0.04 -0.16% 50.34%
Progressive 95.88 1.24 1.31% 9.68%
ProAssurance 20.95 0.50 2.45% 38.74%
Everest Re 245.09 1.50 0.62% 13.30%
RLI 107.46 0.50 0.47% 19.21%
Renaissancere 151.27 1.68 1.12% -14.56%
Safety 75.39 -0.06 -0.07% 0.50%
Selective 78.63 0.33 0.42% 38.29%
Stewart Information Services 58.99 0.40 0.68% 42.56%
State Auto Financial 50.50 -0.15 -0.30% 217.81%
Hanover 131.43 -0.77 -0.58% 32.82%
Travelers Companies 149.47 0.65 0.44% 29.94%
United Fire 24.10 0.01 0.04% -8.61%
United Insurance Holdings 4.14 -0.14 -3.27% -45.88%
Universal 13.23 -0.19 -1.42% -22.72%
Willis Towers Watson PLC 206.00 -0.07 -0.03% -1.88%
W.R. Berkley 74.11 -0.44 -0.59% 18.94%
White Mountains 965.68 -0.78 -0.07% 13.19%
Alleghany 660.00 6.30 0.96% 27.11%

Pris Dag År
US400 2660 -15.35 -0.57% 43.91%