Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Marsh & McLennan Companies - Lagerpris
Diagram
Quotes
MMC
111.84
Daglig Endre:
-0.15
-0.13%
Årlig:
-0.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACGL
Arch Capital
34.69
-0.53
-1.50%
-22.15%
2021-01-15
AFG
American Financial
87.70
-1.36
-1.53%
-20.77%
2021-01-15
AFL
Aflac
46.48
-0.39
-0.83%
-11.95%
2021-01-15
AIG
AIG
41.35
0.05
0.12%
-21.03%
2021-01-15
AIZ
Assurant
140.17
1.04
0.75%
6.54%
2021-01-15
AJG
Arthur J. Gallagher
116.11
0.10
0.09%
20.89%
2021-01-15
ALL
Allstate
108.40
-0.66
-0.61%
-6.67%
2021-01-15
ALV
Allianz
202.15
-1.05
-0.52%
-6.99%
2021-01-15
AMP
Ameriprise Financial
208.28
1.33
0.64%
21.13%
2021-01-15
AON
AON
207.93
1.31
0.63%
-1.06%
2021-01-15
AXS
Axis Capital
50.92
-0.74
-1.43%
-16.10%
2021-01-15
BRO
Brown & Brown
46.30
0.55
1.20%
12.60%
2021-01-15
CB
Chubb
155.19
-0.63
-0.40%
1.66%
2021-01-15
CINF
Cincinnati Financial
93.70
0.21
0.22%
-11.21%
2021-01-15
CISG
Cninsure
13.53
-0.15
-1.10%
-50.02%
2021-01-15
CNA
CNA Financial
40.38
0.25
0.62%
-11.43%
2021-01-15
EHTH
eHealth
71.06
0.59
0.84%
-23.33%
2021-01-15
ESNT
Essent
48.10
-0.37
-0.76%
-6.22%
2021-01-15
HF
HFF
51.67
-0.70
-1.34%
47.08%
2021-01-15
KMPR
Kemper
77.22
0.26
0.34%
-2.94%
2021-01-15
LNC
Lincoln National
51.40
-1.35
-2.56%
-13.18%
2021-01-15
MET
MetLife
51.14
-0.43
-0.83%
-2.03%
2021-01-15
MKL
Markel
1,005.44
-10.08
-0.99%
-14.98%
2021-01-15
MMC
Marsh & McLennan Companies
111.84
-0.15
-0.13%
-0.87%
2021-01-15
MTG
MGIC Investment
13.41
-0.18
-1.32%
-4.42%
2021-01-15
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
PFG
Principal Financial
53.31
-0.39
-0.73%
-4.97%
2021-01-15
PGR
Progressive
94.80
1.35
1.44%
25.66%
2021-01-15
PRU
Prudential Financial
83.61
-0.30
-0.36%
-12.35%
2021-01-15
RDN
Radian
21.69
-0.29
-1.32%
-13.52%
2021-01-15
RE
Everest Re
231.20
-4.00
-1.70%
-16.66%
2021-01-15
RGA
Reinsurance Of America
111.33
-3.50
-3.05%
-30.25%
2021-01-15
RLI
RLI
101.88
-0.70
-0.68%
9.68%
2021-01-15
RNR
Renaissancere
159.74
-4.84
-2.94%
-17.25%
2021-01-15
SIGI
Selective
67.91
-0.43
-0.63%
-0.11%
2021-01-15
SRENH
Swiss Re AG
84.50
-0.36
-0.42%
-21.87%
2021-01-15
THG
Hanover
119.40
-0.83
-0.69%
-14.01%
2021-01-15
TRV
Travelers Companies
143.24
0.92
0.65%
3.16%
2021-01-15
UNM
Unum
25.22
-0.16
-0.63%
-13.45%
2021-01-15
VOYA
Voya Financial
59.51
-0.38
-0.63%
-4.11%
2021-01-15
WLTW
Willis Towers Watson PLC
206.65
1.15
0.56%
1.20%
2021-01-15
WRB
W.R. Berkley
66.14
0.13
0.20%
-5.15%
2021-01-15
Y
Alleghany
605.94
-9.58
-1.56%
-24.98%
2021-01-15
ZURN
Zurich
375.10
-3.10
-0.82%
-5.54%
2021-01-15
Pris
Dag
År
Dato
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
MMC:US
Eiendeler
Kontanter Og Tilsvarende
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20722
0.0003
-0.02%
GBPUSD
1.35570
0.0015
-0.11%
AUDUSD
0.76815
0.0026
-0.33%
NZDUSD
0.71105
0.0019
-0.27%
USDJPY
103.76
0.1260
-0.12%
USDCNY
6.49216
0.0083
0.13%
USDCHF
0.89145
0.0010
0.11%
USDCAD
1.27876
0.0050
0.39%
USDMXN
19.8889
0.0908
0.46%
USDINR
73.2150
0.0950
0.13%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9616
0.3554
0.48%
DXY
90.846
0.0737
0.08%
BTCUSD
36,068.18
68
0.19%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,289
93
-0.41%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,681
354
-0.72%
MOEX
3,436
15
-0.44%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.1600
0.20
-0.38%
Brent
54.8100
0.27
-0.49%
Natural gas
2.6130
0.12
-4.53%
Gasoline
1.5208
0.01
-0.50%
Heating oil
1.5848
0.01
-0.51%
Gold
1,835.03
8.44
0.46%
Silver
25.014
0.28
1.12%
Copper
3.6300
0.03
0.79%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.005
0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.01%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.01%
Netherlands
-0.48
0.063
0.00%
[+]