MMC

111.84

Daglig Endre:

-0.13%

Årlig:

-0.87%

Pris Dag År
Arch Capital 34.69 -0.53 -1.50% -22.15%
American Financial 87.70 -1.36 -1.53% -20.77%
Aflac 46.48 -0.39 -0.83% -11.95%
AIG 41.35 0.05 0.12% -21.03%
Assurant 140.17 1.04 0.75% 6.54%
Arthur J. Gallagher 116.11 0.10 0.09% 20.89%
Allstate 108.40 -0.66 -0.61% -6.67%
Allianz 202.15 -1.05 -0.52% -6.99%
Ameriprise Financial 208.28 1.33 0.64% 21.13%
AON 207.93 1.31 0.63% -1.06%
Axis Capital 50.92 -0.74 -1.43% -16.10%
Brown & Brown 46.30 0.55 1.20% 12.60%
Chubb 155.19 -0.63 -0.40% 1.66%
Cincinnati Financial 93.70 0.21 0.22% -11.21%
Cninsure 13.53 -0.15 -1.10% -50.02%
CNA Financial 40.38 0.25 0.62% -11.43%
eHealth 71.06 0.59 0.84% -23.33%
Essent 48.10 -0.37 -0.76% -6.22%
HFF 51.67 -0.70 -1.34% 47.08%
Kemper 77.22 0.26 0.34% -2.94%
Lincoln National 51.40 -1.35 -2.56% -13.18%
MetLife 51.14 -0.43 -0.83% -2.03%
Markel 1,005.44 -10.08 -0.99% -14.98%
Marsh & McLennan Companies 111.84 -0.15 -0.13% -0.87%
MGIC Investment 13.41 -0.18 -1.32% -4.42%
National General 34.18 0.03 0.09% 54.94%
Principal Financial 53.31 -0.39 -0.73% -4.97%
Progressive 94.80 1.35 1.44% 25.66%
Prudential Financial 83.61 -0.30 -0.36% -12.35%
Radian 21.69 -0.29 -1.32% -13.52%
Everest Re 231.20 -4.00 -1.70% -16.66%
Reinsurance Of America 111.33 -3.50 -3.05% -30.25%
RLI 101.88 -0.70 -0.68% 9.68%
Renaissancere 159.74 -4.84 -2.94% -17.25%
Selective 67.91 -0.43 -0.63% -0.11%
Swiss Re AG 84.50 -0.36 -0.42% -21.87%
Hanover 119.40 -0.83 -0.69% -14.01%
Travelers Companies 143.24 0.92 0.65% 3.16%
Unum 25.22 -0.16 -0.63% -13.45%
Voya Financial 59.51 -0.38 -0.63% -4.11%
Willis Towers Watson PLC 206.65 1.15 0.56% 1.20%
W.R. Berkley 66.14 0.13 0.20% -5.15%
Alleghany 605.94 -9.58 -1.56% -24.98%
Zurich 375.10 -3.10 -0.82% -5.54%

Pris Dag År
S&P 500 3768 -27.29 -0.72% 13.65%