Marsh & McLennan Companies - Lagerpris

Diagram
Quotes

MMC

111.84

Daglig Endre:

-0.15 -0.13%

Årlig:

-0.87%

Ok

width

height

		Pris			Dag	År	Dato
ACGL	Arch Capital	34.69		-0.53	-1.50%	-22.15%	2021-01-15
AFG	American Financial	87.70		-1.36	-1.53%	-20.77%	2021-01-15
AFL	Aflac	46.48		-0.39	-0.83%	-11.95%	2021-01-15
AIG	AIG	41.35		0.05	0.12%	-21.03%	2021-01-15
AIZ	Assurant	140.17		1.04	0.75%	6.54%	2021-01-15
AJG	Arthur J. Gallagher	116.11		0.10	0.09%	20.89%	2021-01-15
ALL	Allstate	108.40		-0.66	-0.61%	-6.67%	2021-01-15
ALV	Allianz	202.15		-1.05	-0.52%	-6.99%	2021-01-15
AMP	Ameriprise Financial	208.28		1.33	0.64%	21.13%	2021-01-15
AON	AON	207.93		1.31	0.63%	-1.06%	2021-01-15
AXS	Axis Capital	50.92		-0.74	-1.43%	-16.10%	2021-01-15
BRO	Brown & Brown	46.30		0.55	1.20%	12.60%	2021-01-15
CB	Chubb	155.19		-0.63	-0.40%	1.66%	2021-01-15
CINF	Cincinnati Financial	93.70		0.21	0.22%	-11.21%	2021-01-15
CISG	Cninsure	13.53		-0.15	-1.10%	-50.02%	2021-01-15
CNA	CNA Financial	40.38		0.25	0.62%	-11.43%	2021-01-15
EHTH	eHealth	71.06		0.59	0.84%	-23.33%	2021-01-15
ESNT	Essent	48.10		-0.37	-0.76%	-6.22%	2021-01-15
HF	HFF	51.67		-0.70	-1.34%	47.08%	2021-01-15
KMPR	Kemper	77.22		0.26	0.34%	-2.94%	2021-01-15
LNC	Lincoln National	51.40		-1.35	-2.56%	-13.18%	2021-01-15
MET	MetLife	51.14		-0.43	-0.83%	-2.03%	2021-01-15
MKL	Markel	1,005.44		-10.08	-0.99%	-14.98%	2021-01-15
MMC	Marsh & McLennan Companies	111.84		-0.15	-0.13%	-0.87%	2021-01-15
MTG	MGIC Investment	13.41		-0.18	-1.32%	-4.42%	2021-01-15
NGHC	National General	34.18		0.03	0.09%	54.94%	2020-12-31
PFG	Principal Financial	53.31		-0.39	-0.73%	-4.97%	2021-01-15
PGR	Progressive	94.80		1.35	1.44%	25.66%	2021-01-15
PRU	Prudential Financial	83.61		-0.30	-0.36%	-12.35%	2021-01-15
RDN	Radian	21.69		-0.29	-1.32%	-13.52%	2021-01-15
RE	Everest Re	231.20		-4.00	-1.70%	-16.66%	2021-01-15
RGA	Reinsurance Of America	111.33		-3.50	-3.05%	-30.25%	2021-01-15
RLI	RLI	101.88		-0.70	-0.68%	9.68%	2021-01-15
RNR	Renaissancere	159.74		-4.84	-2.94%	-17.25%	2021-01-15
SIGI	Selective	67.91		-0.43	-0.63%	-0.11%	2021-01-15
SRENH	Swiss Re AG	84.50		-0.36	-0.42%	-21.87%	2021-01-15
THG	Hanover	119.40		-0.83	-0.69%	-14.01%	2021-01-15
TRV	Travelers Companies	143.24		0.92	0.65%	3.16%	2021-01-15
UNM	Unum	25.22		-0.16	-0.63%	-13.45%	2021-01-15
VOYA	Voya Financial	59.51		-0.38	-0.63%	-4.11%	2021-01-15
WLTW	Willis Towers Watson PLC	206.65		1.15	0.56%	1.20%	2021-01-15
WRB	W.R. Berkley	66.14		0.13	0.20%	-5.15%	2021-01-15
Y	Alleghany	605.94		-9.58	-1.56%	-24.98%	2021-01-15
ZURN	Zurich	375.10		-3.10	-0.82%	-5.54%	2021-01-15

		Pris			Dag	År	Dato
SPX	S&P 500	3768		-27.29	-0.72%	13.65%	2021-01-15

MMC:US

Eiendeler

Kontanter Og Tilsvarende

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20722	0.0003	-0.02%
GBPUSD	1.35570	0.0015	-0.11%
AUDUSD	0.76815	0.0026	-0.33%
NZDUSD	0.71105	0.0019	-0.27%
USDJPY	103.76	0.1260	-0.12%
USDCNY	6.49216	0.0083	0.13%
USDCHF	0.89145	0.0010	0.11%
USDCAD	1.27876	0.0050	0.39%
USDMXN	19.8889	0.0908	0.46%
USDINR	73.2150	0.0950	0.13%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.9616	0.3554	0.48%
DXY	90.846	0.0737	0.08%
BTCUSD	36,068.18	68	0.19%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,256	263	-0.92%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,289	93	-0.41%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,681	354	-0.72%
MOEX	3,436	15	-0.44%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.1600	0.20	-0.38%
Brent	54.8100	0.27	-0.49%
Natural gas	2.6130	0.12	-4.53%
Gasoline	1.5208	0.01	-0.50%
Heating oil	1.5848	0.01	-0.51%
Gold	1,835.03	8.44	0.46%
Silver	25.014	0.28	1.12%
Copper	3.6300	0.03	0.79%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	671.7500	3.75	-0.56%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.015	0.02%
Germany	-0.55	0.005	0.01%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Belgium	-0.37	0.004	0.01%
Switzerland	-0.51	0.012	0.01%
France	-0.32	0.003	0.01%
Netherlands	-0.48	0.063	0.00%
[+]