Essent - Lagerpris

ESNT

44.56

Daglig Endre:

-2.07%

Årlig:

22.28%

Pris Dag År
Arch Capital 39.05 -0.31 -0.79% 35.26%
American Capital Agency 16.23 -0.02 -0.09% 16.56%
Assured Guaranty 47.20 0.06 0.13% 132.86%
AON 288.87 -5.00 -1.70% 40.85%
Ares Capital 20.27 -0.01 -0.05% 45.57%
Armour Residential REIT 10.84 -0.02 -0.18% 14.47%
American Express 173.15 -3.58 -2.03% 77.14%
Axis Capital 45.55 -0.54 -1.17% 0.73%
Brown & Brown 55.96 -1.36 -2.37% 23.89%
Chubb 175.08 -3.35 -1.88% 53.12%
Chimera Investment 15.35 -0.18 -1.16% 85.05%
Cincinnati Financial 115.77 -2.67 -2.25% 48.63%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Discover Financial Services 129.05 -2.18 -1.66% 131.94%
Dynex Capital 17.51 -0.04 -0.23% 15.20%
Essent 44.56 -0.94 -2.07% 22.28%
First American Financial 67.74 -0.76 -1.11% 33.58%
Flagstar Bancorp 51.69 -0.11 -0.21% 73.63%
Fidelity National Financial 45.91 -0.42 -0.91% 48.14%
Guggenheim Currencyshares Australian 72.42 0.35 0.49% 2.71%
Genworth Financial 3.77 -0.12 -3.08% 7.71%
HFF 70.69 -0.19 -0.27% 93.51%
Invesco Mortgage Capital 3.12 -0.06 -1.89% 13.45%
MBIA 11.15 -0.30 -2.62% 83.84%
MFA Financial 4.74 0.06 1.28% 69.89%
AG Mortgage Investment Trust 11.42 0.18 1.60% 307.86%
Marsh & McLennan Companies 153.13 -3.44 -2.20% 34.27%
MGIC Investment 15.08 -0.23 -1.50% 72.54%
Navient 22.45 -0.69 -2.98% 171.14%
Annaly Capital Management 8.87 0.02 0.23% 19.06%
NMI 22.55 -0.03 -0.13% 28.56%
New Residential Investment 10.99 -0.22 -1.96% 39.29%
New York Mortgage 4.28 -0.04 -0.93% 65.25%
Pennymac Financial Services 59.84 -2.32 -3.73% 2.55%
Pennymac Mortgage Investment 19.64 -0.25 -1.26% 21.61%
Radian 22.72 -0.08 -0.35% 55.72%
Realogy 17.98 -0.83 -4.41% 63.68%
RE/MAX 31.33 -0.59 -1.85% -4.04%
Redwood 12.79 -0.18 -1.39% 72.84%
Santander Consumer USA 41.52 -0.01 -0.02% 139.79%
SLM 18.02 -0.17 -0.93% 126.38%
Stewart Information Services 62.85 -0.26 -0.41% 43.53%
Synchrony Financial 50.77 -0.94 -1.82% 98.71%
Travelers Companies 153.48 -2.81 -1.80% 42.85%
Two Harbors Investment 6.64 -0.04 -0.60% 27.57%

Pris Dag År
US2000 2242 -38.78 -1.70% 49.01%
US400 2690 -33.03 -1.21% 45.52%