Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Essent - Lagerpris
Diagram
Quotes
ESNT
44.98
Daglig Endre:
-0.83
-1.81%
Årlig:
-11.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACGL
Arch Capital
33.37
0.06
0.18%
-25.10%
2021-01-25
AGNC
American Capital Agency
16.25
0.11
0.68%
-11.06%
2021-01-25
AGO
Assured Guaranty
37.00
0.73
2.01%
-21.11%
2021-01-25
AON
AON
208.66
2.20
1.07%
-1.55%
2021-01-25
ARCC
Ares Capital
17.38
-0.12
-0.69%
-7.55%
2021-01-25
ARR
Armour Residential REIT
11.48
0.17
1.50%
-38.97%
2021-01-25
AXP
American Express
121.15
-4.99
-3.96%
-7.26%
2021-01-25
AXS
Axis Capital
48.49
-0.35
-0.72%
-21.63%
2021-01-25
BRO
Brown & Brown
47.73
0.24
0.51%
14.57%
2021-01-25
CB
Chubb
152.69
0.16
0.10%
1.54%
2021-01-25
CIM
Chimera Investment
10.60
0.11
1.05%
-49.55%
2021-01-25
CINF
Cincinnati Financial
88.48
1.16
1.33%
-15.53%
2021-01-25
CLGX
CoreLogic
77.11
-0.19
-0.25%
68.29%
2021-01-25
DFS
Discover Financial Services
89.06
-3.21
-3.48%
20.50%
2021-01-25
DX
Dynex Capital
18.48
0.05
0.27%
5.06%
2021-01-25
ESNT
Essent
44.98
-0.83
-1.81%
-11.53%
2021-01-25
FAF
First American Financial
55.37
0.74
1.35%
-11.32%
2021-01-25
FBC
Flagstar Bancorp
46.71
0.51
1.10%
26.07%
2021-01-25
FNF
Fidelity National Financial
39.58
0.14
0.36%
-18.56%
2021-01-25
FXA
Guggenheim Currencyshares Australian
76.75
-0.13
-0.17%
13.59%
2021-01-25
GNW
Genworth Financial
3.16
0.05
1.61%
-24.22%
2021-01-25
HF
HFF
50.70
0.33
0.66%
44.32%
2021-01-25
IVR
Invesco Mortgage Capital
3.78
0.22
6.18%
-78.18%
2021-01-25
MBI
MBIA
6.98
0.24
3.56%
-24.13%
2021-01-25
MFA
MFA Financial
3.92
0.05
1.29%
-50.00%
2021-01-25
MITT
AG Mortgage Investment Trust
3.31
0.26
8.52%
-78.90%
2021-01-25
MMC
Marsh & McLennan Companies
112.03
0.51
0.46%
-0.86%
2021-01-25
MTG
MGIC Investment
12.52
-0.16
-1.26%
-8.41%
2021-01-25
NAVI
Navient
11.32
0.04
0.35%
-23.36%
2021-01-25
NLY
Annaly Capital Management
8.41
0.05
0.60%
-12.40%
2021-01-25
NMIH
NMI
22.81
0.24
1.06%
-29.05%
2021-01-25
NRZ
New Residential Investment
9.82
0.03
0.31%
-40.12%
2021-01-25
NYMT
New York Mortgage
3.97
0.03
0.76%
-36.88%
2021-01-25
PFSI
Pennymac Financial Services
61.04
1.35
2.26%
83.41%
2021-01-25
PMT
Pennymac Mortgage Investment
18.00
0.02
0.11%
-22.48%
2021-01-25
RDN
Radian
20.86
0.19
0.92%
-16.02%
2021-01-25
RLGY
Realogy
15.92
-0.08
-0.50%
57.00%
2021-01-25
RMAX
RE/MAX
39.72
0.06
0.15%
4.66%
2021-01-25
RWT
Redwood
9.07
-0.20
-2.16%
-48.35%
2021-01-25
SC
Santander Consumer USA
23.16
-0.24
-1.03%
1.31%
2021-01-25
SLM
SLM
13.11
-0.13
-0.94%
17.01%
2021-01-25
STC
Stewart Information Services
49.80
-0.45
-0.90%
19.02%
2021-01-25
SYF
Synchrony Financial
36.63
-0.74
-1.98%
14.01%
2021-01-25
TRV
Travelers Companies
146.36
0.52
0.36%
9.44%
2021-01-25
TWO
Two Harbors Investment
6.45
-0.07
-1.07%
-57.31%
2021-01-25
Pris
Dag
År
Dato
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
ESNT:US
Eiendeler
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21287
0.0014
-0.11%
GBPUSD
1.36418
0.0034
-0.25%
AUDUSD
0.76803
0.0033
-0.43%
NZDUSD
0.71748
0.0024
-0.33%
USDJPY
103.71
0.0510
-0.05%
USDCNY
6.48579
0.0012
-0.02%
USDCHF
0.88873
0.0007
0.08%
USDCAD
1.27767
0.0038
0.30%
USDMXN
20.2149
0.1105
0.55%
USDINR
73.1290
0.1690
0.23%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5567
0.1997
0.26%
DXY
90.466
0.0752
0.08%
BTCUSD
31,659.47
602
-1.87%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,777
220
-0.71%
S&P 500
3,829.88
25
-0.66%
NASDAQ 100
13,399
84
-0.63%
NIKKEI 225
28,548
274
-0.95%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,589
147
-0.68%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3600
0.40
-0.76%
Brent
55.4300
0.45
-0.81%
Natural gas
2.6150
0.01
0.50%
Gasoline
1.5556
0.01
-0.35%
Heating oil
1.5862
0.01
-0.48%
Gold
1,854.54
0.45
-0.02%
Silver
25.277
0.02
-0.09%
Copper
3.5965
0.04
-1.20%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,333.7500
12.75
-0.95%
Wheat
643.5000
5.00
-0.77%
Cotton
81.75
0.58
-0.70%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]