Essent - Lagerpris

Lagerpris
53.59
Daglig Endre
-0.58 -1.07%
Månedlig
-7.52%
Årlig
30.36%
Q2 Forventning
56.55
Pris Chg Dag År Dato
ACGL Arch Capital 93.38 0.09 0.10% 29.17% 2024-04-25
AGNC American Capital Agency 9.23 -0.13 -1.39% -5.33% 2024-04-25
AGO Assured Guaranty 78.15 -0.34 -0.43% 48.62% 2024-04-25
AON AON 305.84 -3.00 -0.97% -6.57% 2024-04-25
ARCC Ares Capital 20.69 -0.10 -0.48% 14.18% 2024-04-25
AXP American Express 237.86 -1.11 -0.46% 52.36% 2024-04-25
AXS Axis Capital 62.23 -0.35 -0.56% 10.34% 2024-04-25
BRO Brown & Brown 82.11 -0.17 -0.20% 30.70% 2024-04-25
CB Chubb 245.44 2.44 1.00% 23.73% 2024-04-25
CINF Cincinnati Financial 118.68 -1.33 -1.11% 14.61% 2024-04-25
DFS Discover Financial Services 126.38 -2.60 -2.02% 24.91% 2024-04-25
ESNT Essent 53.59 -0.58 -1.07% 30.36% 2024-04-25
FAF First American Financial 52.05 -5.73 -9.92% -6.92% 2024-04-25
FNF Fidelity National Financial 49.20 -1.44 -2.84% 43.15% 2024-04-25
GNW Genworth Financial 5.94 -0.07 -1.08% 3.04% 2024-04-25
MBI MBIA 6.34 -0.24 -3.65% -39.96% 2024-04-25
MFA MFA Financial 10.62 -0.08 -0.70% 4.79% 2024-04-25
MMC Marsh & McLennan Companies 201.00 -0.03 -0.01% 14.03% 2024-04-25
MTG MGIC Investment 20.06 -0.29 -1.43% 41.37% 2024-04-25
NAVI Navient 15.60 -0.49 -3.05% -2.44% 2024-04-25
NLY Annaly Capital Management 18.76 0.18 0.94% -1.19% 2024-04-25
NMIH NMI 30.68 -0.10 -0.32% 36.66% 2024-04-25
NRZ Rithm Capital 11.13 0.05 0.45% 41.42% 2024-04-24
PFSI Pennymac Financial Services 85.17 -6.90 -7.49% 33.33% 2024-04-25
PMT Pennymac Mortgage Investment 14.11 0.39 2.84% 20.91% 2024-04-25
RDN Radian 30.16 -0.47 -1.53% 29.50% 2024-04-25
SLM SLM 21.78 -0.31 -1.40% 51.15% 2024-04-25
STC Stewart Information Services 61.14 -1.83 -2.90% 51.70% 2024-04-25
SYF Synchrony Financial 44.07 -0.85 -1.89% 51.24% 2024-04-25
TRV Travelers Companies 212.61 -1.04 -0.49% 20.38% 2024-04-25
TWO Two Harbors Investment 12.40 -0.07 -0.56% -8.08% 2024-04-25

Pris Dag År Dato
RTY US2000 1968 -26.98 -1.35% 13.76% 2024-04-25
MID US400 2874 -27.38 -0.94% 18.24% 2024-04-25