ESNT

44.98

Daglig Endre:

-1.81%

Årlig:

-11.53%

Pris Dag År
Arch Capital 33.37 0.06 0.18% -25.10%
American Capital Agency 16.25 0.11 0.68% -11.06%
Assured Guaranty 37.00 0.73 2.01% -21.11%
AON 208.66 2.20 1.07% -1.55%
Ares Capital 17.38 -0.12 -0.69% -7.55%
Armour Residential REIT 11.48 0.17 1.50% -38.97%
American Express 121.15 -4.99 -3.96% -7.26%
Axis Capital 48.49 -0.35 -0.72% -21.63%
Brown & Brown 47.73 0.24 0.51% 14.57%
Chubb 152.69 0.16 0.10% 1.54%
Chimera Investment 10.60 0.11 1.05% -49.55%
Cincinnati Financial 88.48 1.16 1.33% -15.53%
CoreLogic 77.11 -0.19 -0.25% 68.29%
Discover Financial Services 89.06 -3.21 -3.48% 20.50%
Dynex Capital 18.48 0.05 0.27% 5.06%
Essent 44.98 -0.83 -1.81% -11.53%
First American Financial 55.37 0.74 1.35% -11.32%
Flagstar Bancorp 46.71 0.51 1.10% 26.07%
Fidelity National Financial 39.58 0.14 0.36% -18.56%
Guggenheim Currencyshares Australian 76.75 -0.13 -0.17% 13.59%
Genworth Financial 3.16 0.05 1.61% -24.22%
HFF 50.70 0.33 0.66% 44.32%
Invesco Mortgage Capital 3.78 0.22 6.18% -78.18%
MBIA 6.98 0.24 3.56% -24.13%
MFA Financial 3.92 0.05 1.29% -50.00%
AG Mortgage Investment Trust 3.31 0.26 8.52% -78.90%
Marsh & McLennan Companies 112.03 0.51 0.46% -0.86%
MGIC Investment 12.52 -0.16 -1.26% -8.41%
Navient 11.32 0.04 0.35% -23.36%
Annaly Capital Management 8.41 0.05 0.60% -12.40%
NMI 22.81 0.24 1.06% -29.05%
New Residential Investment 9.82 0.03 0.31% -40.12%
New York Mortgage 3.97 0.03 0.76% -36.88%
Pennymac Financial Services 61.04 1.35 2.26% 83.41%
Pennymac Mortgage Investment 18.00 0.02 0.11% -22.48%
Radian 20.86 0.19 0.92% -16.02%
Realogy 15.92 -0.08 -0.50% 57.00%
RE/MAX 39.72 0.06 0.15% 4.66%
Redwood 9.07 -0.20 -2.16% -48.35%
Santander Consumer USA 23.16 -0.24 -1.03% 1.31%
SLM 13.11 -0.13 -0.94% 17.01%
Stewart Information Services 49.80 -0.45 -0.90% 19.02%
Synchrony Financial 36.63 -0.74 -1.98% 14.01%
Travelers Companies 146.36 0.52 0.36% 9.44%
Two Harbors Investment 6.45 -0.07 -1.07% -57.31%

Pris Dag År
Russell 2000 2163 -5.49 -0.25% 31.57%
S&P MidCap 400 2453 -8.73 -0.35% 20.52%