Pennymac Financial Services

PFSI

31.08

Daglig Endre:

0.22 0.71%

Årlig Endring:

50.73%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
OCN	Ocwen Financial	1.67		-0.02	-1.18%	-37.45%	511M	2019-11-12
PMT	Pennymac Mortgage Investment	22.60		-0.07	-0.31%	8.81%	1.22B	2019-11-13
LADR	Ladder Capital	16.97		0.02	0.12%	-0.50%	1.87B	2019-11-12
AI	Arlington Asset Investment	5.79		-0.05	-0.86%	-31.19%	288M	2019-11-13
PFSI	Pennymac Financial Services	31.08		0.22	0.71%	50.73%	517M	2019-11-13

		Pris			Dag	År	Dato
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12

	Faktiske	Chg	%Chg
EURUSD	1.10033	0.0004	-0.03%
GBPUSD	1.28336	0.0010	-0.08%
AUDUSD	0.68253	0.0015	-0.21%
NZDUSD	0.63969	0.0068	1.07%
USDJPY	108.74	0.2590	-0.24%
USDCNY	7.02829	0.0048	0.07%
USDCHF	0.99064	0.0023	-0.23%
USDCAD	1.32574	0.0026	0.20%
USDMXN	19.4790	0.1722	0.89%
USDINR	72.0810	0.3010	0.42%
USDBRL	4.1787	0.0112	0.27%
USDRUB	64.3962	0.1672	0.26%
DXY	98.371	0.0617	0.06%
BTCUSD	8,744.20	70	-0.79%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,611	78	-0.28%
S&P 500	3,083	9	-0.29%
NASDAQ 100	8,243	21	-0.25%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,337	28	-0.38%
DAX	13,214	69	-0.52%
CAC 40	5,905	15	-0.25%
FTSE MIB	23,525	257	-1.08%
IBEX 35	9,158	145	-1.56%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,929	23	-0.77%
TSX	16,909	27	0.16%
[+]

10Y	Faktiske	Chg	%Chg
US	1.87	0.035	-0.04%
UK	0.74	0.064	-0.06%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Switzerland	-0.43	0.011	-0.05%
Netherlands	-0.16	0.043	-0.04%
Norway	1.54	0.050	-0.03%
South Korea	1.79	0.050	-0.05%
China	3.26	0.011	-0.01%
Indonesia	7.07	0.018	0.02%
India	6.53	0.033	-0.03%
Russia	6.54	0.070	0.07%
Canada	1.55	0.063	-0.06%
Mexico	7.06	0.110	0.11%
[+]

	Faktiske	Chg	%Chg
Crude Oil	56.5380	0.20	-0.35%
Brent	61.6381	0.33	-0.53%
Natural gas	2.5795	0.05	-1.72%
Gasoline	1.6116	0.00	0.02%
Heating oil	1.8826	0.01	-0.58%
Gold	1,463.25	5.96	0.41%
Silver	16.8971	0.16	0.93%
Copper	2.6315	0.01	-0.21%
Soybeans	903.5730	4.00	-0.44%
Live Cattle	119.7069	0.10	-0.08%
Wheat	513.8739	4.00	-0.77%
Cotton	64.64	0.10	-0.15%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]