Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Pennymac Financial Services - Lagerpris
Diagram
Quotes
PFSI
57.46
Daglig Endre:
-2.35
-3.93%
Årlig:
70.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AGM
Federal Agricultural Mortgage
75.94
-2.21
-2.83%
-5.81%
2021-01-27
AGNC
American Capital Agency
15.79
-0.37
-2.29%
-14.23%
2021-01-27
AI
Arlington Asset Investment
118.01
0
0%
1,920.72%
2020-12-11
ARCC
Ares Capital
17.47
-0.13
-0.74%
-7.66%
2021-01-27
ARR
Armour Residential REIT
11.28
-0.27
-2.34%
-40.54%
2021-01-27
CASH
Meta Financial
37.19
-0.95
-2.49%
0.38%
2021-01-27
CIM
Chimera Investment
10.17
-0.48
-4.51%
-51.96%
2021-01-27
CLGX
CoreLogic
74.94
-1.48
-1.94%
61.33%
2021-01-27
DFS
Discover Financial Services
82.18
-4.64
-5.34%
9.24%
2021-01-27
DX
Dynex Capital
18.45
-0.15
-0.81%
4.24%
2021-01-27
EQB
EQUITABLE GROUP,
105.43
-2.20
-2.04%
-0.54%
2021-01-27
ESNT
Essent
42.33
-1.20
-2.76%
-16.93%
2021-01-27
FAF
First American Financial
53.75
-1.52
-2.75%
-13.54%
2021-01-27
FBC
Flagstar Bancorp
44.64
-2.39
-5.08%
25.39%
2021-01-27
FN
FIRST NATIONAL FIN
43.13
-0.49
-1.12%
12.85%
2021-01-27
FNF
Fidelity National Financial
36.35
-2.32
-6.00%
-25.28%
2021-01-27
HCG
Home Capital
30.09
-0.35
-1.15%
-8.62%
2021-01-27
IVR
Invesco Mortgage Capital
4.23
0.04
0.95%
-75.72%
2021-01-27
JPM
JPMorgan Chase
127.86
-3.72
-2.83%
-4.89%
2021-01-27
LADR
Ladder Capital
10.38
-0.18
-1.70%
-43.71%
2021-01-27
MFA
MFA Financial
3.78
-0.17
-4.30%
-52.15%
2021-01-27
MIC
Genworth MI Canada
43.47
-0.14
-0.32%
-25.44%
2021-01-27
MITT
AG Mortgage Investment Trust
3.99
-0.27
-6.34%
-74.68%
2021-01-27
MTG
MGIC Investment
11.86
-0.38
-3.10%
-13.93%
2021-01-27
NAVI
Navient
11.16
-0.71
-5.98%
-25.70%
2021-01-27
NLY
Annaly Capital Management
8.21
-0.22
-2.61%
-15.19%
2021-01-27
NMIH
NMI
21.07
-1.20
-5.39%
-35.47%
2021-01-27
NRZ
New Residential Investment
9.40
-0.40
-4.08%
-43.48%
2021-01-27
NWBI
Northwest Bancshares
12.96
-0.44
-3.28%
-17.56%
2021-01-27
NYCB
New York Community Bancorp
10.60
-0.36
-3.28%
-10.02%
2021-01-27
NYMT
New York Mortgage
3.82
-0.13
-3.29%
-39.94%
2021-01-27
OCN
Ocwen Financial
26.21
-0.17
-0.64%
1,931.78%
2021-01-27
OMF
OneMain Holdings
44.55
-3.46
-7.21%
12.34%
2021-01-27
PFS
Provident Financial Services
18.54
-0.52
-2.73%
-21.41%
2021-01-27
PFSI
Pennymac Financial Services
57.46
-2.35
-3.93%
70.30%
2021-01-27
PMT
Pennymac Mortgage Investment
17.26
-0.50
-2.82%
-26.24%
2021-01-27
RDN
Radian
19.58
-0.74
-3.64%
-21.11%
2021-01-27
RWT
Redwood
8.77
-0.43
-4.67%
-50.06%
2021-01-27
SC
Santander Consumer USA
22.30
-1.00
-4.29%
-4.11%
2021-01-27
SLM
SLM
12.22
-0.84
-6.43%
9.79%
2021-01-27
TWO
Two Harbors Investment
6.15
-0.33
-5.09%
-59.43%
2021-01-27
WAFD
Washington Federal
27.12
-0.74
-2.66%
-22.51%
2021-01-27
WD
Walker & Dunlop
81.84
-5.25
-6.03%
23.27%
2021-01-27
WFC
Wells Fargo
30.17
-1.21
-3.86%
-36.31%
2021-01-27
WSFS
Wsfs Financial
43.97
-1.46
-3.21%
6.93%
2021-01-27
Pris
Dag
År
Dato
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
PFSI:US
Eiendeler
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21030
0.0005
0.04%
GBPUSD
1.36611
0.0009
-0.07%
AUDUSD
0.76237
0.0025
-0.32%
NZDUSD
0.71371
0.0005
-0.07%
USDJPY
104.25
0.0920
0.09%
USDCNY
6.49185
0.0104
-0.16%
USDCHF
0.88928
0.0003
-0.03%
USDCAD
1.28371
0.0022
0.17%
USDMXN
20.3174
0.0298
-0.15%
USDINR
73.0827
0.0227
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.1946
0.3331
0.44%
DXY
90.711
0.0642
0.07%
BTCUSD
31,160.18
736
2.42%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,264
39
-0.13%
S&P 500
3,737.82
13
-0.34%
NASDAQ 100
13,026
87
-0.66%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,513
54
-0.83%
DAX
13,480
140
-1.03%
CAC 40
5,420
39
-0.72%
FTSE MIB
21,503
160
-0.74%
IBEX 35
7,802
51
-0.65%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,845
565
-1.19%
MOEX
3,330
14
-0.41%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.5000
0.35
-0.66%
Brent
55.4800
0.33
-0.59%
Natural gas
2.6360
0.06
-2.37%
Gasoline
1.5682
0.01
-0.56%
Heating oil
1.6021
0.01
-0.42%
Gold
1,840.24
3.75
-0.20%
Silver
25.106
0.13
-0.53%
Copper
3.5230
0.06
-1.61%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,373.0000
0.25
-0.02%
Wheat
652.0000
6.25
-0.95%
Cotton
80.20
0.64
-0.79%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Faktiske
Chg
%Chg
US
1.01
0.005
0.00%
UK
0.27
0.001
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
Indonesia
6.26
0.050
-0.05%
South Korea
1.76
0.007
0.01%
Poland
1.15
0.004
0.00%
[+]