Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
SLM - Lagerpris
Diagram
Quotes
Price
13.90
Daglig Endre:
0.12
0.87%
Årlig:
57.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADS
Alliance Data Systems
72.75
1.73
2.44%
-34.96%
2021-01-19
AER
AerCap
43.80
0.58
1.34%
-27.87%
2021-01-19
AGNC
American Capital Agency
15.79
0.14
0.89%
-14.51%
2021-01-19
AINV
Apollo Investment
12.08
-0.08
-0.66%
-30.95%
2021-01-19
AL
Air Lease
44.13
0.85
1.96%
-7.56%
2021-01-19
ALLY
Ally Financial
41.28
0.40
0.98%
36.08%
2021-01-19
ARCC
Ares Capital
17.30
0.10
0.58%
-9.14%
2021-01-19
AXP
American Express
126.75
4.60
3.77%
-2.90%
2021-01-19
CACC
Credit Acceptance
339.00
-15.97
-4.50%
-25.13%
2021-01-19
CFG
Citizens Financial
40.83
0.20
0.49%
1.83%
2021-01-19
CIT
CIT
40.00
0.28
0.70%
-11.60%
2021-01-19
COF
Capital One Financial
112.86
0.33
0.29%
10.44%
2021-01-19
DFS
Discover Financial Services
99.07
1.31
1.34%
18.39%
2021-01-19
ECPG
Encore Capital
32.58
0.77
2.42%
-10.96%
2021-01-19
ENVA
Enova International
25.73
-0.64
-2.43%
7.48%
2021-01-19
ESNT
Essent
47.26
-0.84
-1.75%
-8.46%
2021-01-19
FCFS
FirstCash
58.16
-1.34
-2.25%
-31.53%
2021-01-19
GDOT
Green Dot
57.10
3.08
5.70%
114.66%
2021-01-19
MA
Mastercard
325.94
2.68
0.83%
1.25%
2021-01-19
NAVI
Navient
11.27
-0.38
-3.22%
-18.72%
2021-01-19
NLY
Annaly Capital Management
8.23
-0.06
-0.72%
-15.50%
2021-01-19
NMIH
NMI
24.45
0.12
0.49%
-26.04%
2021-01-19
NNI
Nelnet
71.17
-1.05
-1.45%
19.81%
2021-01-19
NRZ
New Residential Investment
9.48
0.08
0.85%
-43.37%
2021-01-19
OMF
OneMain Holdings
53.84
-0.28
-0.52%
33.54%
2021-01-19
PFSI
Pennymac Financial Services
57.64
1.11
1.96%
70.89%
2021-01-19
PMT
Pennymac Mortgage Investment
17.17
-0.05
-0.29%
-25.90%
2021-01-19
PYPL
PayPal
247.25
7.46
3.11%
112.95%
2021-01-19
RM
Regional Management
31.24
-0.37
-1.17%
12.21%
2021-01-19
SC
Santander Consumer USA
24.34
0.72
3.05%
5.35%
2021-01-19
SLM
SLM
13.90
0.12
0.87%
57.60%
2021-01-19
SQ
Square
227.26
-0.49
-0.22%
232.45%
2021-01-19
SYF
Synchrony Financial
39.70
0.93
2.40%
10.97%
2021-01-19
TWO
Two Harbors Investment
6.30
-0.04
-0.63%
-58.42%
2021-01-19
V
Visa
201.66
0.07
0.03%
-2.72%
2021-01-19
WRLD
World Acceptance
121.72
-19.33
-13.70%
33.66%
2021-01-19
Pris
Dag
År
Dato
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
SLM:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21033
0.0034
-0.28%
GBPUSD
1.36654
0.0022
0.16%
AUDUSD
0.77341
0.0025
0.32%
NZDUSD
0.71408
0.0014
0.20%
USDJPY
103.75
0.1350
-0.13%
USDCNY
6.46948
0.0086
-0.13%
USDCHF
0.89060
0.0024
0.27%
USDCAD
1.26907
0.0033
-0.26%
USDMXN
19.6170
0.0281
-0.14%
USDINR
72.9680
0.2220
-0.30%
USDBRL
5.3165
0.0413
-0.77%
USDRUB
73.5346
0.1208
-0.16%
DXY
90.546
0.0476
0.05%
BTCUSD
34,991.70
926
-2.58%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,038
208
0.67%
S&P 500
3,821.11
22
0.58%
NASDAQ 100
13,137
140
1.08%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,722
9
0.13%
DAX
13,918
103
0.75%
CAC 40
5,623
25
0.44%
FTSE MIB
22,627
185
0.83%
IBEX 35
8,171
28
-0.34%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,481
37
1.08%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.6600
0.68
1.28%
Brent
56.4900
0.59
1.06%
Natural gas
2.4730
0.07
-2.87%
Gasoline
1.5585
0.02
1.33%
Heating oil
1.6085
0.01
0.61%
Gold
1,855.26
15.92
0.87%
Silver
25.427
0.24
0.94%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.0000
33.75
-2.43%
Wheat
658.5000
13.75
-2.05%
Lumber
668.00
132.10
-16.51%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
Faktiske
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]