SLM - Lagerpris

Diagram
Quotes

Price

13.90

Daglig Endre:

0.12 0.87%

Årlig:

57.60%

width

height

Preview

		Pris		Dag	År	Dato
ADS	Alliance Data Systems	72.75	1.73	2.44%	-34.96%	2021-01-19
AER	AerCap	43.80	0.58	1.34%	-27.87%	2021-01-19
AGNC	American Capital Agency	15.79	0.14	0.89%	-14.51%	2021-01-19
AINV	Apollo Investment	12.08	-0.08	-0.66%	-30.95%	2021-01-19
AL	Air Lease	44.13	0.85	1.96%	-7.56%	2021-01-19
ALLY	Ally Financial	41.28	0.40	0.98%	36.08%	2021-01-19
ARCC	Ares Capital	17.30	0.10	0.58%	-9.14%	2021-01-19
AXP	American Express	126.75	4.60	3.77%	-2.90%	2021-01-19
CACC	Credit Acceptance	339.00	-15.97	-4.50%	-25.13%	2021-01-19
CFG	Citizens Financial	40.83	0.20	0.49%	1.83%	2021-01-19
CIT	CIT	40.00	0.28	0.70%	-11.60%	2021-01-19
COF	Capital One Financial	112.86	0.33	0.29%	10.44%	2021-01-19
DFS	Discover Financial Services	99.07	1.31	1.34%	18.39%	2021-01-19
ECPG	Encore Capital	32.58	0.77	2.42%	-10.96%	2021-01-19
ENVA	Enova International	25.73	-0.64	-2.43%	7.48%	2021-01-19
ESNT	Essent	47.26	-0.84	-1.75%	-8.46%	2021-01-19
FCFS	FirstCash	58.16	-1.34	-2.25%	-31.53%	2021-01-19
GDOT	Green Dot	57.10	3.08	5.70%	114.66%	2021-01-19
MA	Mastercard	325.94	2.68	0.83%	1.25%	2021-01-19
NAVI	Navient	11.27	-0.38	-3.22%	-18.72%	2021-01-19
NLY	Annaly Capital Management	8.23	-0.06	-0.72%	-15.50%	2021-01-19
NMIH	NMI	24.45	0.12	0.49%	-26.04%	2021-01-19
NNI	Nelnet	71.17	-1.05	-1.45%	19.81%	2021-01-19
NRZ	New Residential Investment	9.48	0.08	0.85%	-43.37%	2021-01-19
OMF	OneMain Holdings	53.84	-0.28	-0.52%	33.54%	2021-01-19
PFSI	Pennymac Financial Services	57.64	1.11	1.96%	70.89%	2021-01-19
PMT	Pennymac Mortgage Investment	17.17	-0.05	-0.29%	-25.90%	2021-01-19
PYPL	PayPal	247.25	7.46	3.11%	112.95%	2021-01-19
RM	Regional Management	31.24	-0.37	-1.17%	12.21%	2021-01-19
SC	Santander Consumer USA	24.34	0.72	3.05%	5.35%	2021-01-19
SLM	SLM	13.90	0.12	0.87%	57.60%	2021-01-19
SQ	Square	227.26	-0.49	-0.22%	232.45%	2021-01-19
SYF	Synchrony Financial	39.70	0.93	2.40%	10.97%	2021-01-19
TWO	Two Harbors Investment	6.30	-0.04	-0.63%	-58.42%	2021-01-19
V	Visa	201.66	0.07	0.03%	-2.72%	2021-01-19
WRLD	World Acceptance	121.72	-19.33	-13.70%	33.66%	2021-01-19

		Pris			Dag	År	Dato
CCMP	NASDAQ	13197		198.68	1.53%	40.83%	2021-01-19
MID	S&P MidCap 400	2444		20.07	0.83%	17.34%	2021-01-19

SLM:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

GJELD

Utbytte Yield

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21033	0.0034	-0.28%
GBPUSD	1.36654	0.0022	0.16%
AUDUSD	0.77341	0.0025	0.32%
NZDUSD	0.71408	0.0014	0.20%
USDJPY	103.75	0.1350	-0.13%
USDCNY	6.46948	0.0086	-0.13%
USDCHF	0.89060	0.0024	0.27%
USDCAD	1.26907	0.0033	-0.26%
USDMXN	19.6170	0.0281	-0.14%
USDINR	72.9680	0.2220	-0.30%
USDBRL	5.3165	0.0413	-0.77%
USDRUB	73.5346	0.1208	-0.16%
DXY	90.546	0.0476	0.05%
BTCUSD	34,991.70	926	-2.58%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,038	208	0.67%
S&P 500	3,821.11	22	0.58%
NASDAQ 100	13,137	140	1.08%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,722	9	0.13%
DAX	13,918	103	0.75%
CAC 40	5,623	25	0.44%
FTSE MIB	22,627	185	0.83%
IBEX 35	8,171	28	-0.34%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,481	37	1.08%
TSX	17,957	12	0.07%
[+]

	Faktiske	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.6600	0.68	1.28%
Brent	56.4900	0.59	1.06%
Natural gas	2.4730	0.07	-2.87%
Gasoline	1.5585	0.02	1.33%
Heating oil	1.6085	0.01	0.61%
Gold	1,855.26	15.92	0.87%
Silver	25.427	0.24	0.94%
Copper	3.6335	0.01	0.18%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,354.0000	33.75	-2.43%
Wheat	658.5000	13.75	-2.05%
Lumber	668.00	132.10	-16.51%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.010	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]