Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Nelnet - Lagerpris
Diagram
Quotes
NNI
76.42
Daglig Endre:
2.33
3.14%
Årlig:
52.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
CACC
Credit Acceptance
399.52
20.82
5.50%
-5.40%
2021-03-05
CPSS
Consumer Portfolio Services
4.15
0.33
8.64%
17.90%
2021-03-05
ECPG
Encore Capital
38.06
1.34
3.65%
-1.50%
2021-03-05
ENVA
Enova International
35.03
1.50
4.47%
86.93%
2021-03-05
EZPW
Ezcorp
5.20
0.15
2.97%
11.83%
2021-03-05
FCFS
FirstCash
68.59
1.80
2.70%
-18.40%
2021-03-05
GDOT
Green Dot
46.66
0.88
1.92%
54.66%
2021-03-05
HMHC
Houghton Mifflin Harcourt
6.20
0.13
2.14%
25.76%
2021-03-05
NAVI
Navient
12.88
0.26
2.06%
22.78%
2021-03-05
NICK
Nicholas Financial
10.61
0.12
1.14%
20.16%
2021-03-05
NNI
Nelnet
76.42
2.33
3.14%
52.84%
2021-03-05
ORCL
Oracle
69.97
4.36
6.65%
47.71%
2021-03-05
PRAA
PRA
37.45
0.29
0.78%
-4.07%
2021-03-05
RM
Regional Management
36.73
1.45
4.11%
45.93%
2021-03-05
SLM
SLM
16.12
0.13
0.81%
61.52%
2021-03-05
TREE
LendingTree
239.01
5.97
2.56%
-15.58%
2021-03-05
TRI
Thomson Reuters USA
86.39
0.20
0.23%
15.53%
2021-03-05
WRLD
World Acceptance
143.93
6.34
4.61%
94.53%
2021-03-05
Pris
Dag
År
Dato
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
NNI:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19000
0.0010
-0.09%
GBPUSD
1.38116
0.0017
-0.13%
AUDUSD
0.76884
0.0000
0.00%
NZDUSD
0.71537
0.0008
-0.11%
USDJPY
108.41
0.0210
0.02%
USDCNY
6.52610
0.0136
0.21%
USDCHF
0.93181
0.0010
0.11%
USDCAD
1.26612
0.0010
0.08%
USDMXN
21.3206
0.0120
0.06%
USDINR
73.2530
0.0730
0.10%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.8646
0.3922
-0.53%
DXY
92.075
0.0983
0.11%
USDKRW
1,129.43
4.6740
0.42%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,471
26
-0.08%
S&P 500
3,828.93
13
-0.34%
NASDAQ 100
12,529
138
-1.09%
NIKKEI 225
28,754
110
-0.38%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,757
46
0.69%
SHANGHAI
3,468
34
-0.96%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
67.4400
1.35
2.04%
Brent
70.7400
1.38
1.99%
Natural gas
2.7040
0.00
0.11%
Gasoline
2.0913
0.03
1.29%
Heating oil
1.9730
0.03
1.49%
Gold
1,706.67
5.81
0.34%
Silver
25.564
0.37
1.48%
Copper
4.0375
0.06
-1.55%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,451.0000
19.25
1.34%
Wheat
659.2500
5.25
0.80%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktiske
Chg
%Chg
US
1.59
0.031
0.03%
UK
0.76
0.001
0.02%
Japan
0.10
0.013
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]