Credit Acceptance - Lagerpris

Lagerpris
494.19
Daglig Endre
9.49 1.96%
Månedlig
-1.41%
Årlig
-5.66%
Q2 Forventning
478.37


Pris Chg Dag År Dato
Hongta Securities 7.57 0.01 0.13% 4.70% 2025-05-08
Bread Financial Holdings 50.98 2.33 4.79% 27.51% 2025-05-08
AerCap 108.29 0.35 0.32% 17.92% 2025-05-08
Air Lease 53.75 -0.04 -0.07% 7.97% 2025-05-08
Ally Financial 33.46 0.95 2.92% -15.82% 2025-05-08
ABG Sundal Collier 6.54 -0.04 -0.61% 10.66% 2025-05-08
American Express 283.31 7.07 2.56% 18.49% 2025-05-08
Avanza Bank 338.80 3.60 1.07% 34.55% 2025-05-08
Barclays 305.05 8.90 3.01% 43.05% 2025-05-08
Brait SE 210.00 0 0% 76.47% 2025-05-08
Bajaj Finance 8,780.00 -206.50 -2.30% 32.93% 2025-05-08
Citigroup 71.65 1.37 1.95% 13.10% 2025-05-08
Credit Acceptance 494.19 9.49 1.96% -5.66% 2025-05-08
Capital One Financial 189.30 2.43 1.30% 32.97% 2025-05-08
Coinbase Global 206.46 9.90 5.04% -1.90% 2025-05-08
Deutsche Bank 23.72 0.14 0.57% 49.15% 2025-05-08
Discover Financial Services 192.13 2.75 1.45% 54.79% 2025-05-08
Encore Capital 40.64 7.72 23.45% -15.51% 2025-05-08
Enova International 95.30 3.46 3.77% 51.61% 2025-05-08
FirstCash 134.47 1.02 0.76% 11.58% 2025-05-08
Fifth Third Bancorp 37.24 0.53 1.43% -3.65% 2025-05-08
JPMorgan 253.71 4.44 1.78% 28.49% 2025-05-08
JSE 12,893.00 17.00 0.13% 44.30% 2025-05-08
PSG Konsult 2,006.00 -11.00 -0.55% 31.45% 2025-05-08
Mastercard 567.42 1.40 0.25% 24.57% 2025-05-08
Ninety One 3,717.00 13.00 0.35% -6.56% 2025-05-08
Navient 13.07 0.48 3.81% -15.29% 2025-05-08
Nelnet 106.69 1.20 1.14% 8.26% 2025-05-08
OneMain Holdings 50.01 1.31 2.69% -2.44% 2025-05-08
PRA 13.79 0.51 3.84% -47.86% 2025-05-08
PayPal 70.47 1.78 2.59% 9.39% 2025-05-08
Quilter 3,413.00 7.00 0.21% 30.77% 2025-05-08
Upbound Group 24.12 0.98 4.24% -26.15% 2025-05-08
Sfi Pao 1,301.00 3.20 0.25% -12.92% 2025-05-08
SLM 32.14 0.62 1.97% 46.49% 2025-05-08
Block 50.24 2.29 4.78% -31.37% 2025-05-08
Synchrony Financial 55.53 1.75 3.25% 20.65% 2025-05-08
Nutun Limited 186.00 -5.00 -2.62% -38.00% 2025-05-08
Visa 352.07 2.30 0.66% 26.40% 2025-05-08
Wells Fargo 73.23 0.11 0.15% 19.58% 2025-05-08
Zeder Investments 142.00 -1.00 -0.70% -21.98% 2025-05-08

Pris Dag År Dato
USND 17926 187.67 1.06% 9.66% 2025-05-08
US2000 2026 36.40 1.83% -2.29% 2025-05-08