CACC

475.99

Daglig Endre:

-0.07%

Årlig:

2.63%

Pris Dag År
Aaron's 29.40 1.68 6.06% -34.98%
Alliance Data Systems 98.00 -1.36 -1.37% 127.80%
AerCap 51.57 -0.49 -0.94% 95.19%
Air Lease 41.04 -0.49 -1.18% 59.44%
Ally Financial 51.69 -0.23 -0.44% 148.27%
American Express 174.46 1.90 1.10% 84.77%
Barclays 169.80 0.36 0.21% 51.80%
Citigroup 68.17 0.41 0.60% 32.96%
Credit Acceptance 475.99 -0.31 -0.07% 2.63%
CIT 48.38 0.06 0.12% 161.73%
Capital One Financial 162.88 0.54 0.33% 154.10%
Consumer Portfolio Services 4.84 -0.26 -5.10% 48.47%
Americas Car Mart 155.33 -0.12 -0.08% 60.43%
Deutsche Bank 10.60 -0.06 -0.55% 32.49%
Discover Financial Services 124.57 -0.06 -0.05% 148.59%
Encore Capital 46.22 -0.20 -0.42% 30.15%
Enova International 31.98 0.02 0.06% 97.16%
Ezcorp 5.74 -0.06 -1.03% 2.68%
FirstCash 77.93 -0.03 -0.04% 32.74%
Fifth Third Bancorp 36.43 0.12 0.33% 89.05%
Green Dot 45.91 -0.20 -0.43% -10.10%
JPMorgan Chase 152.11 0.47 0.31% 56.30%
Mastercard 389.56 -3.01 -0.77% 27.17%
Navient 20.77 0.25 1.22% 153.91%
Nicholas Financial 11.09 0 0% 35.24%
Nelnet 74.76 0.63 0.85% 28.72%
OneMain Holdings 60.79 0.65 1.08% 110.71%
PRA 37.86 0.31 0.83% -5.04%
PayPal 296.29 -10.51 -3.43% 67.78%
Rent-A-Center 55.68 -0.25 -0.45% 102.77%
Regional Management 51.20 0.16 0.31% 220.00%
Santander Consumer USA 40.76 -0.03 -0.07% 128.73%
SLM 18.70 -0.06 -0.32% 175.81%
Square 246.49 -15.42 -5.89% 99.20%
Synchrony Financial 47.44 0.31 0.66% 105.32%
LendingTree 191.18 -6.26 -3.17% -46.62%
Visa 249.41 -0.84 -0.34% 26.77%
Wells Fargo 45.24 0.24 0.53% 77.20%
World Acceptance 187.67 -3.02 -1.58% 174.77%

Pris Dag År
NASDAQ 14637 -202.90 -1.37% 40.72%
US2000 2189 -27.49 -1.24% 48.97%