Upbound Group - Lagerpris

Pris Chg Dag År Dato
ACQ AutoCanada 24.28 -0.17 -0.70% 17.29% 2024-04-23
ALLY Ally Financial 39.71 -0.03 -0.08% 52.09% 2024-04-23
ANF Abercrombie & Fitch 119.71 4.87 4.24% 394.67% 2024-04-23
BBY Best Buy 75.05 -0.10 -0.13% 2.04% 2024-04-23
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
BME B&M European Value 524.20 -0.60 -0.11% 6.44% 2024-04-23
CACC Credit Acceptance 521.79 2.61 0.50% 5.62% 2024-04-23
CAL Caleres 37.72 1.90 5.30% 64.21% 2024-04-23
CTC Canadian Tire 253.33 2.33 0.93% -22.05% 2024-04-23
CTT Cettire 3.06 0.01 0.16% 55.08% 2024-04-24
DG Dollar General 142.57 -0.13 -0.09% -35.91% 2024-04-23
DLTR Dollar Tree 122.49 0.90 0.74% -20.18% 2024-04-23
ENVA Enova International 64.32 3.09 5.05% 32.35% 2024-04-23
ETH Ethan Allen 34.05 2.04 6.37% 28.06% 2024-04-23
FCFS FirstCash 132.51 1.92 1.47% 37.26% 2024-04-23
FIVE Five Below 147.85 -0.77 -0.52% -26.96% 2024-04-23
FRAS Frasers Group 803.50 5.50 0.69% 1.26% 2024-04-23
GES Guess 26.47 0.71 2.76% 33.75% 2024-04-23
GME GameStop 10.15 0.12 1.15% -49.10% 2024-04-23
HD Home Depot 338.97 3.58 1.07% 12.38% 2024-04-23
LZB La-Z-Boy 34.39 0.71 2.11% 21.18% 2024-04-23
MKS Marks & Spencer 262.90 6.30 2.46% 59.67% 2024-04-23
OMF OneMain Holdings 50.42 1.26 2.56% 30.59% 2024-04-23
RCII Upbound Group 31.51 0.47 1.51% 34.66% 2024-04-23
RH Restoration Hardware 248.56 3.36 1.37% -1.13% 2024-04-23
SBH Sally Beauty 11.10 0.37 3.45% -23.92% 2024-04-23
TPX Tempur Sealy International 50.31 1.18 2.40% 37.46% 2024-04-23
TSCO Tractor Supply 255.81 2.74 1.08% 2.34% 2024-04-23
WINA Winmark 374.28 -3.99 -1.05% 7.11% 2024-04-23
WSM Williams Sonoma 285.07 4.85 1.73% 136.81% 2024-04-23

Pris Dag År Dato
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-24