Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
AutoCanada - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAP
Advance Auto Parts
147.93
-9.70
-6.15%
6.75%
2021-01-27
ABG
Asbury Automotive
144.64
-10.78
-6.94%
44.22%
2021-01-27
ACQ
AutoCanada
26.38
-0.12
-0.45%
107.55%
2021-01-27
AN
AutoNation
73.40
-2.93
-3.84%
66.55%
2021-01-27
ARE
Aecon
17.00
-0.11
-0.64%
-3.24%
2021-01-27
ATA
ATS Automation Tooling Systems
21.74
-1.46
-6.29%
4.17%
2021-01-27
AZO
AutoZone
1,137.21
-57.34
-4.80%
2.68%
2021-01-27
BYD-U
Boyd Group Services Inc.
238.41
0.51
0.21%
27.01%
2021-01-27
CAL
Caleres
14.82
-0.95
-6.02%
-25.62%
2021-01-27
CM
CIBC
109.48
-1.38
-1.24%
0.03%
2021-01-27
CRMT
Americas Car Mart
116.43
-5.71
-4.68%
3.26%
2021-01-27
CTCA
Canadian Tire
168.22
-0.10
-0.06%
10.99%
2021-01-27
FTT
Finning International
27.09
-1.34
-4.71%
14.79%
2021-01-27
GES
Guess
22.89
-0.82
-3.46%
4.00%
2021-01-27
GPI
Group 1 Automotive
141.50
-10.54
-6.93%
35.42%
2021-01-27
ITP
Intertape Polymer
22.83
-1.06
-4.44%
39.12%
2021-01-27
KMX
CarMax
121.45
-6.34
-4.96%
23.21%
2021-01-27
LAD
Lithia Motors
320.02
-22.70
-6.62%
126.43%
2021-01-27
MNRO
Monro Muffler Brake
59.21
2.44
4.30%
-16.43%
2021-01-27
MRE
Martinrea International
13.80
-0.81
-5.54%
3.76%
2021-01-27
MUSA
Murphy USA
127.50
2.13
1.70%
12.17%
2021-01-27
ORLY
O'Reilly Automotive
428.37
-26.13
-5.75%
0.07%
2021-01-27
PAG
Penske Automotive
60.57
-4.86
-7.43%
25.43%
2021-01-27
RBA
Ritchie Bros. Auctioneers USA
59.68
-3.46
-5.48%
38.15%
2021-01-27
RENN
Renren
6.27
0.13
2.12%
240.26%
2021-01-27
RH
Restoration Hardware
455.48
-35.12
-7.16%
106.34%
2021-01-27
SAH
Sonic Automotive
41.67
-2.52
-5.70%
33.64%
2021-01-27
SNC
SNC Lavalin
21.78
-0.33
-1.49%
-29.06%
2021-01-27
STN
Stantec
45.57
1.12
2.52%
16.70%
2021-01-27
TIH
Toromont Industries
87.05
-1.70
-1.92%
22.85%
2021-01-27
WSP
WSP Global
118.81
-1.67
-1.39%
25.06%
2021-01-27
ACQ:CN
Eiendeler
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20971
0.0001
-0.01%
GBPUSD
1.36462
0.0024
-0.18%
AUDUSD
0.75955
0.0053
-0.69%
NZDUSD
0.71097
0.0033
-0.46%
USDJPY
104.32
0.1590
0.15%
USDCNY
6.49595
0.0063
-0.10%
USDCHF
0.89050
0.0009
0.10%
USDCAD
1.28723
0.0057
0.45%
USDMXN
20.3931
0.0459
0.23%
USDINR
73.1110
0.0510
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.4197
0.5582
0.74%
DXY
90.778
0.1313
0.14%
USDKRW
1,116.67
10.8751
0.98%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,135
168
-0.55%
S&P 500
3,721.79
29
-0.77%
NASDAQ 100
12,968
145
-1.10%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,466
101
-1.54%
DAX
13,371
249
-1.83%
CAC 40
5,402
57
-1.05%
FTSE MIB
21,363
300
-1.39%
IBEX 35
7,750
103
-1.31%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,776
634
-1.34%
MOEX
3,315
29
-0.86%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4600
0.39
-0.74%
Brent
55.5000
0.31
-0.56%
Natural gas
2.6490
0.05
-1.96%
Gasoline
1.5673
0.01
-0.62%
Heating oil
1.5993
0.01
-0.60%
Gold
1,839.98
4.01
-0.22%
Silver
25.140
0.10
-0.40%
Copper
3.5090
0.07
-2.00%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,367.7500
5.50
-0.40%
Wheat
647.2500
11.00
-1.67%
Cotton
80.11
0.73
-0.90%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Faktiske
Chg
%Chg
US
1.00
0.013
-0.01%
UK
0.25
0.019
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Poland
1.15
0.007
-0.01%
[+]