AN

61.12

Daglig Endre:

-2.92%

Årlig:

20.01%

Pris Dag År
Advance Auto Parts 149.65 -0.14 -0.09% -4.41%
Asbury Automotive 114.57 -3.76 -3.18% 4.20%
AutoCanada 29.25 0.15 0.52% 112.73%
Adient PLC 31.98 1.18 3.83% 42.20%
AutoNation 61.12 -1.84 -2.92% 20.01%
Aptiv PLC 121.71 -0.15 -0.12% 28.79%
American Axle & Manufacturing 8.03 -0.24 -2.90% -19.78%
AutoZone 1,135.03 18.61 1.66% -3.62%
Borgwarner 38.70 -0.80 -2.03% -8.88%
Avis Budget 35.38 -1.58 -4.27% 19.29%
Copart 114.83 -0.28 -0.24% 30.55%
Americas Car Mart 104.56 -1.59 -1.50% -1.21%
Cooper Tire Rubber 39.92 -1.20 -2.92% 39.29%
Ford Motor 9.08 -0.01 -0.11% 0.78%
General Motors 44.21 -0.84 -1.86% 23.22%
Gentex 32.58 -0.28 -0.85% 14.00%
Genuine Parts 97.93 -0.35 -0.36% -6.48%
Group 1 Automotive 118.95 -2.44 -2.01% 16.15%
Goodyear Tire & Rubber 10.65 -0.30 -2.74% -33.44%
Kar Auction Services 18.25 -0.29 -1.56% -12.47%
CarMax 93.81 -1.56 -1.64% -2.98%
Lithia Motors 302.48 0.61 0.20% 89.88%
Lear 143.93 -2.67 -1.82% 18.03%
LKQ 35.27 -0.71 -1.97% -0.14%
Lyft Inc 39.04 -0.48 -1.21% -17.62%
Magna International USA 61.76 0.01 0.02% 11.58%
Monro Muffler Brake 46.98 -0.65 -1.36% -36.08%
Murphy USA 129.31 0.68 0.53% 10.82%
O'Reilly Automotive 443.04 0.36 0.08% -0.74%
Penske Automotive 56.27 5.69 11.25% 11.18%
Renren 5.57 -0.99 -15.09% 518.82%
Rush Enterprises 38.35 -0.30 -0.77% -16.52%
Sonic Automotive 40.68 -1.51 -3.56% 27.44%
Tesla 578.50 -6.80 -1.16% 591.01%
Uber 49.84 -0.75 -1.48% 71.63%
Visteon 120.78 -0.39 -0.32% 29.72%

Pris Dag År
S&P 500 3618 -20.35 -0.56% 16.19%
S&P MidCap 400 2179 -26.81 -1.22% 9.18%