Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
AutoNation - Lagerpris
Diagram
Quotes
AN
75.83
Daglig Endre:
0.36
0.48%
Årlig:
78.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAP
Advance Auto Parts
160.88
0.21
0.13%
19.94%
2021-02-26
ABG
Asbury Automotive
170.70
3.10
1.85%
89.50%
2021-02-26
ACQ
AutoCanada
29.53
0.21
0.72%
156.78%
2021-02-26
ADNT
Adient PLC
37.02
0.04
0.11%
54.25%
2021-02-26
AN
AutoNation
75.83
0.36
0.48%
78.63%
2021-02-26
APTV
Aptiv PLC
147.50
0.06
0.04%
89.15%
2021-02-26
AXL
American Axle & Manufacturing
9.89
-0.02
-0.20%
60.29%
2021-02-26
AZO
AutoZone
1,164.22
5.37
0.46%
15.85%
2021-02-26
BWA
Borgwarner
45.31
0.24
0.53%
48.12%
2021-02-26
CAR
Avis Budget
56.23
2.41
4.48%
75.64%
2021-02-26
CPRT
Copart
109.87
2.95
2.76%
29.89%
2021-02-26
CRMT
Americas Car Mart
134.45
2.45
1.86%
28.34%
2021-02-26
CTB
Cooper Tire Rubber
56.96
0.66
1.17%
119.58%
2021-02-26
F
Ford Motor
11.80
0.05
0.43%
69.30%
2021-02-26
GM
General Motors
51.43
0.83
1.64%
67.47%
2021-02-26
GNTX
Gentex
35.57
0.45
1.28%
30.72%
2021-02-26
GPC
Genuine Parts
105.85
0.46
0.44%
22.07%
2021-02-26
GPI
Group 1 Automotive
154.20
2.99
1.98%
79.45%
2021-02-26
GT
Goodyear Tire & Rubber
17.12
0.61
3.69%
72.75%
2021-02-26
KAR
Kar Auction Services
14.10
-0.15
-1.05%
-27.69%
2021-02-26
KMX
CarMax
121.21
2.29
1.93%
37.44%
2021-02-26
LAD
Lithia Motors
375.37
4.39
1.18%
211.46%
2021-02-26
LEA
Lear
165.09
1.51
0.92%
49.51%
2021-02-26
LKQ
LKQ
39.78
0.22
0.56%
33.85%
2021-02-26
LYFT
Lyft Inc
55.91
-3.22
-5.45%
40.27%
2021-02-25
MGA
Magna International USA
84.60
2.29
2.78%
85.85%
2021-02-26
MNRO
Monro Muffler Brake
62.68
1.11
1.80%
11.63%
2021-02-26
MUSA
Murphy USA
125.43
0.54
0.43%
31.13%
2021-02-26
ORLY
O'Reilly Automotive
447.83
1.94
0.44%
20.88%
2021-02-26
PAG
Penske Automotive
68.30
1.35
2.01%
51.31%
2021-02-26
RENN
Renren
8.55
-0.41
-4.56%
522.86%
2021-02-26
RUSHA
Rush Enterprises
42.71
0.35
0.83%
-0.16%
2021-02-26
SAH
Sonic Automotive
45.80
1.30
2.92%
65.05%
2021-02-26
TSLA
Tesla
684.85
2.84
0.42%
303.45%
2021-02-26
UBER
Uber
51.85
0.42
0.82%
58.22%
2021-02-26
VC
Visteon
128.73
4.07
3.26%
96.38%
2021-02-26
Pris
Dag
År
Dato
MID
S&P MidCap 400
2511
12.47
0.50%
35.61%
2021-02-26
SPX
S&P 500
3848
18.85
0.49%
29.19%
2021-02-26
AN:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20749
0.0088
-0.73%
GBPUSD
1.39410
0.0069
-0.49%
AUDUSD
0.77113
0.0158
-2.00%
NZDUSD
0.72347
0.0133
-1.80%
USDJPY
106.60
0.2240
0.21%
USDCNY
6.48524
0.0140
-0.22%
USDCHF
0.90957
0.0041
0.46%
USDCAD
1.27084
0.0099
0.78%
USDMXN
20.9123
0.0156
0.07%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5890
0.0582
1.05%
USDRUB
74.6196
0.0751
-0.10%
DXY
90.896
0.7619
0.85%
BTCUSD
46,752.32
336
-0.71%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,206
196
-0.62%
S&P 500
3,848.19
19
0.49%
NASDAQ 100
13,037
209
1.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,506
146
-2.20%
DAX
13,833
46
-0.33%
CAC 40
5,727
56
-0.98%
FTSE MIB
22,923
141
-0.61%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,119
105
-0.58%
[+]
Faktiske
Chg
%Chg
Apple
124.13
3.15
2.60%
Tesla
684.85
2.84
0.42%
Microsoft
234.97
5.98
2.61%
Amazon
3,098.16
41.00
1.34%
Facebook
264.40
9.77
3.84%
Alibaba
240.86
0.68
0.28%
Visa
214.46
0.75
0.35%
JPMorgan Chase
148.44
2.74
-1.81%
Intel
61.46
1.06
1.75%
Johnson & Johnson
160.17
2.59
-1.59%
Procter & Gamble
123.94
2.63
-2.08%
Exxon Mobil
54.85
0.91
-1.63%
3M
176.00
2.67
-1.49%
Goldman Sachs
322.65
5.00
-1.53%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.6300
1.90
-2.99%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7580
0.02
-0.68%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8565
0.05
-2.63%
Gold
1,727.18
42.70
-2.41%
Silver
26.406
0.99
-3.63%
Copper
4.1080
0.12
-2.85%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
Faktiske
Chg
%Chg
US
1.45
0.060
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Brazil
8.19
0.050
0.02%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]