AN

75.83

Daglig Endre:

0.48%

Årlig:

78.63%

Pris Dag År
Advance Auto Parts 160.88 0.21 0.13% 19.94%
Asbury Automotive 170.70 3.10 1.85% 89.50%
AutoCanada 29.53 0.21 0.72% 156.78%
Adient PLC 37.02 0.04 0.11% 54.25%
AutoNation 75.83 0.36 0.48% 78.63%
Aptiv PLC 147.50 0.06 0.04% 89.15%
American Axle & Manufacturing 9.89 -0.02 -0.20% 60.29%
AutoZone 1,164.22 5.37 0.46% 15.85%
Borgwarner 45.31 0.24 0.53% 48.12%
Avis Budget 56.23 2.41 4.48% 75.64%
Copart 109.87 2.95 2.76% 29.89%
Americas Car Mart 134.45 2.45 1.86% 28.34%
Cooper Tire Rubber 56.96 0.66 1.17% 119.58%
Ford Motor 11.80 0.05 0.43% 69.30%
General Motors 51.43 0.83 1.64% 67.47%
Gentex 35.57 0.45 1.28% 30.72%
Genuine Parts 105.85 0.46 0.44% 22.07%
Group 1 Automotive 154.20 2.99 1.98% 79.45%
Goodyear Tire & Rubber 17.12 0.61 3.69% 72.75%
Kar Auction Services 14.10 -0.15 -1.05% -27.69%
CarMax 121.21 2.29 1.93% 37.44%
Lithia Motors 375.37 4.39 1.18% 211.46%
Lear 165.09 1.51 0.92% 49.51%
LKQ 39.78 0.22 0.56% 33.85%
Lyft Inc 55.91 -3.22 -5.45% 40.27%
Magna International USA 84.60 2.29 2.78% 85.85%
Monro Muffler Brake 62.68 1.11 1.80% 11.63%
Murphy USA 125.43 0.54 0.43% 31.13%
O'Reilly Automotive 447.83 1.94 0.44% 20.88%
Penske Automotive 68.30 1.35 2.01% 51.31%
Renren 8.55 -0.41 -4.56% 522.86%
Rush Enterprises 42.71 0.35 0.83% -0.16%
Sonic Automotive 45.80 1.30 2.92% 65.05%
Tesla 684.85 2.84 0.42% 303.45%
Uber 51.85 0.42 0.82% 58.22%
Visteon 128.73 4.07 3.26% 96.38%

Pris Dag År
S&P MidCap 400 2511 12.47 0.50% 35.61%
S&P 500 3848 18.85 0.49% 29.19%