Adient - Lagerpris



Pris Chg Dag År Dato
Asbury Automotive 221.42 4.64 2.14% 4.51% 2025-04-17
Autoliv 87.28 0.47 0.54% -24.56% 2025-04-17
AutoNation 165.50 3.41 2.10% 8.65% 2025-04-17
Aptiv 50.71 0.01 0.02% -26.89% 2025-04-17
Borgwarner 26.47 0.39 1.50% -16.97% 2025-04-17
Avis Budget 80.74 8.05 11.07% -20.84% 2025-04-17
Dana 11.58 0.48 4.32% -2.53% 2025-04-17
Dorman Products 111.88 0.21 0.19% 27.27% 2025-04-17
Ford Motor 9.67 0.27 2.82% -19.76% 2025-04-17
Fox Factory 19.43 0.18 0.94% -52.31% 2025-04-17
General Motors 45.06 0.78 1.75% 6.02% 2025-04-17
Gentex 21.42 0.35 1.66% -36.21% 2025-04-17
Group 1 Automotive 396.85 4.15 1.06% 49.34% 2025-04-17
Goodyear Tire & Rubber 9.59 -0.06 -0.62% -18.10% 2025-04-17
Harley Davidson 22.51 0.66 3.02% -40.67% 2025-04-17
Openlane 18.96 0.37 1.98% 10.61% 2025-04-17
CarMax 64.54 0.40 0.62% -5.89% 2025-04-17
Lithia Motors 290.81 7.66 2.71% 11.45% 2025-04-17
Lear 79.17 1.66 2.14% -39.31% 2025-04-17
Linamar 47.85 1.07 2.29% -25.93% 2025-04-17
Magna International 45.04 0.46 1.03% -31.62% 2025-04-17
Modine Manufacturing 76.22 0.79 1.05% -11.00% 2025-04-17
Martinrea International 6.70 0.04 0.60% -38.25% 2025-04-17
Penske Automotive 152.64 2.95 1.97% 2.43% 2025-04-17
Sonic Automotive 59.10 0.90 1.55% 21.55% 2025-04-17
Sensata Technologies 19.44 0.27 1.41% -41.94% 2025-04-17
Gentherm 24.12 0.45 1.90% -51.97% 2025-04-17
Tesla 241.23 -0.08 -0.03% 55.18% 2025-04-17
Visteon 71.63 0.92 1.30% -33.49% 2025-04-17

Pris Dag År Dato
US400 2747 24.62 0.90% -2.81% 2025-04-17