Adient - Lagerpris

Lagerpris
13.70
Daglig Endre
1.12 8.90%
Månedlig
32.50%
Årlig
-52.03%
Q2 Forventning
12.51


Pris Chg Dag År Dato
Asbury Automotive 226.44 8.60 3.95% 0.07% 2025-05-08
Autoliv 95.58 1.88 2.01% -23.54% 2025-05-08
AutoNation 180.07 4.49 2.56% 8.58% 2025-05-08
Aptiv 58.92 -0.05 -0.08% -29.21% 2025-05-08
Borgwarner 31.28 0.97 3.18% -17.07% 2025-05-08
Avis Budget 100.10 -0.40 -0.40% -16.73% 2025-05-08
Dana 15.13 0.50 3.42% 11.41% 2025-05-08
Dorman Products 125.30 1.34 1.08% 35.90% 2025-05-08
Ford Motor 10.30 0.02 0.19% -15.34% 2025-05-08
Fox Factory 21.31 0.99 4.87% -55.10% 2025-05-08
General Motors 47.37 1.88 4.13% 4.48% 2025-05-08
Gentex 22.28 0.66 3.03% -36.16% 2025-05-08
Group 1 Automotive 430.21 17.10 4.14% 42.59% 2025-05-08
Goodyear Tire & Rubber 11.05 0.04 0.32% -15.17% 2025-05-08
Harley Davidson 23.45 0.47 2.05% -31.25% 2025-05-08
Openlane 21.69 2.52 13.12% 22.44% 2025-05-08
CarMax 66.66 0.74 1.12% -6.16% 2025-05-08
Lithia Motors 303.77 7.83 2.64% 15.04% 2025-05-08
Lear 89.41 3.63 4.23% -30.82% 2025-05-08
Linamar 58.34 5.26 9.91% -16.95% 2025-05-08
Magna International 48.04 1.87 4.05% -24.29% 2025-05-08
Modine Manufacturing 93.89 2.59 2.84% -12.13% 2025-05-08
Martinrea International 7.94 0.43 5.73% -33.22% 2025-05-08
Penske Automotive 158.83 3.79 2.44% 1.76% 2025-05-08
Sonic Automotive 65.67 2.55 4.04% 12.26% 2025-05-08
Sensata Technologies 22.49 0.80 3.69% -47.26% 2025-05-08
Gentherm 26.70 0.83 3.21% -48.02% 2025-05-08
Tesla 286.89 10.69 3.87% 64.28% 2025-05-08
Visteon 83.62 2.87 3.55% -27.58% 2025-05-08

Pris Dag År Dato
US400 2963 50.32 1.73% -1.10% 2025-05-08