Avis Budget - Lagerpris



Pris Chg Dag År Dato
Adient 12.58 -0.06 -0.47% -55.95% 2025-05-07
Autoliv 93.70 0.39 0.42% -24.70% 2025-05-07
AutoNation 175.58 -0.90 -0.51% 7.39% 2025-05-07
Aptiv 59.20 1.01 1.74% -28.87% 2025-05-07
ArcBest 58.95 0.41 0.70% -48.47% 2025-05-07
AutoWallis Nyrt 157.50 2.50 1.61% 2.27% 2025-05-07
Borgwarner 30.32 1.35 4.64% -19.29% 2025-05-07
Avis Budget 100.39 3.10 3.19% -16.65% 2025-05-07
Copart 61.25 0.39 0.63% 9.54% 2025-05-07
Cintas 215.19 1.54 0.72% 24.53% 2025-05-07
Dana 14.63 0.02 0.14% 7.49% 2025-05-07
Ford Motor 10.28 -0.17 -1.63% -15.50% 2025-05-07
General Motors 45.48 0.03 0.07% 0.39% 2025-05-07
Goodyear Tire & Rubber 11.02 0.06 0.55% -13.02% 2025-05-07
H&R Block 61.64 0.44 0.72% 27.01% 2025-05-07
J. B. Hunt 132.90 2.03 1.55% -20.83% 2025-05-07
Openlane 19.17 -0.17 -0.88% 8.43% 2025-05-07
CarMax 65.93 -0.56 -0.84% -4.85% 2025-05-07
Knight Transportation 41.56 1.20 2.97% -13.99% 2025-05-07
Lear 85.78 -0.40 -0.46% -33.60% 2025-05-07
LKQ 39.40 0.01 0.03% -10.47% 2025-05-07
Landstar System 132.33 0.62 0.47% -26.36% 2025-05-07
Lyft 12.60 -0.29 -2.25% -29.13% 2025-05-07
ManpowerGroup 38.37 -0.48 -1.24% -50.12% 2025-05-07
Marten Transport 12.69 0 0% -27.98% 2025-05-07
Mullen 13.43 0.11 0.83% 5.42% 2025-05-07
Old Dominion Freight Line 155.73 2.26 1.47% -15.77% 2025-05-07
Penske Automotive 155.04 -0.58 -0.37% 1.42% 2025-05-07
Ryder System 141.25 -0.82 -0.58% 12.59% 2025-05-07
Robert Half International 43.42 -0.02 -0.05% -38.06% 2025-05-07
Saia 259.49 4.96 1.95% -37.22% 2025-05-07
TFI International 112.52 1.48 1.33% -39.14% 2025-05-07
Tesla 276.20 0.21 0.08% 58.15% 2025-05-07
Uber 84.11 -1.95 -2.27% 19.32% 2025-05-07
U-Haul Holding 62.64 -0.07 -0.11% -7.64% 2025-05-07
Visteon 80.83 0.29 0.36% -30.63% 2025-05-07
Werner 25.34 0.17 0.68% -31.25% 2025-05-07

Pris Dag År Dato
USND 17738 48.50 0.27% 8.80% 2025-05-07
US400 2913 7.58 0.26% -1.85% 2025-05-07