Avis Budget - Lagerpris

Pris Chg Dag År Dato
ADNT Adient 29.41 -0.28 -0.94% -20.17% 2024-04-25
ALV Autoliv 115.85 -2.09 -1.77% 35.01% 2024-04-25
AN AutoNation 160.38 0.86 0.54% 24.85% 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 2024-04-25
ARCB ArcBest 137.90 0.86 0.63% 56.70% 2024-04-25
AUTOWALL AutoWallis Nyrt 152.00 2.00 1.33% 61.70% 2024-04-25
BWA Borgwarner 32.83 -0.82 -2.44% -32.10% 2024-04-25
CAR Avis Budget 99.62 -3.68 -3.56% -40.09% 2024-04-25
CPRT Copart 55.23 0.26 0.47% 43.24% 2024-04-25
CTAS Cintas 665.01 0.45 0.07% 51.26% 2024-04-25
DAN Dana 12.24 -0.26 -2.08% -12.82% 2024-04-25
F Ford Motor 13.05 0.10 0.77% 13.04% 2024-04-25
GM General Motors 45.63 0.58 1.29% 41.60% 2024-04-25
GT Goodyear Tire & Rubber 11.74 -0.17 -1.43% 14.43% 2024-04-25
HRB H&R Block 46.64 -1.29 -2.69% 39.98% 2024-04-25
JBHT J. B. Hunt 163.75 -0.78 -0.47% -5.10% 2024-04-25
KAR Kar Auction Services 17.38 -0.12 -0.69% 31.37% 2024-04-25
KMX CarMax 69.21 -1.09 -1.55% 2.75% 2024-04-25
KNX Knight Transportation 47.14 -1.37 -2.82% -11.61% 2024-04-25
LEA Lear 133.48 -1.69 -1.25% 1.92% 2024-04-25
LKQ LKQ 42.96 -0.30 -0.68% -23.59% 2024-04-25
LSTR Landstar System 177.52 6.42 3.75% 5.39% 2024-04-25
LYFT Lyft 16.05 -0.29 -1.77% 59.70% 2024-04-25
MAN ManpowerGroup 76.19 -0.91 -1.18% 1.87% 2024-04-25
MRTN Marten Transport 16.72 0.09 0.54% -14.87% 2024-04-25
MTL Mullen 13.12 -1.31 -9.08% -6.62% 2024-04-25
ODFL Old Dominion Freight Line 196.77 1.44 0.74% 15.96% 2024-04-25
PAG Penske Automotive 153.45 0.27 0.18% 12.93% 2024-04-25
R Ryder System 122.43 0.24 0.20% 58.12% 2024-04-25
RHI Robert Half International 70.71 -0.96 -1.34% 0.11% 2024-04-25
SAIA Saia 542.47 14.64 2.77% 118.69% 2024-04-25
TFII TFI International 192.34 -0.09 -0.05% 38.27% 2024-04-25
TSLA Tesla 170.18 8.21 5.07% 10.69% 2024-04-25
UBER Uber 69.21 -0.08 -0.12% 133.19% 2024-04-25
UHAL U-Haul Holding 64.97 -0.01 -0.02% 10.89% 2024-04-25
VC Visteon 109.75 -1.39 -1.25% -24.55% 2024-04-25
WERN Werner 35.07 -0.32 -0.90% -19.40% 2024-04-25

Pris Dag År Dato
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25