KAR

18.26

Daglig Endre:

-4.20%

Årlig:

-17.97%

Pris Dag År
Advance Auto Parts 165.25 -3.58 -2.12% 8.76%
Asbury Automotive 162.46 -2.92 -1.77% 58.50%
Adient PLC 35.11 -1.39 -3.81% 60.10%
AutoNation 74.17 -1.72 -2.27% 61.24%
Aptiv PLC 142.75 -1.47 -1.02% 56.52%
American Axle & Manufacturing 8.74 -0.31 -3.43% -8.77%
AutoZone 1,248.33 0.31 0.02% 9.30%
Borgwarner 38.60 -1.00 -2.53% -7.83%
Boyd Group Services Inc. 220.84 0.12 0.05% 17.65%
Avis Budget 38.99 0.01 0.03% 8.67%
Copart 115.78 -1.48 -1.26% 19.10%
Americas Car Mart 121.99 -2.54 -2.04% 10.86%
Cooper Tire Rubber 39.17 -2.42 -5.82% 37.34%
Civeo 17.30 -0.33 -1.87% 1,200.75%
Dorman Products 97.76 0.26 0.27% 25.03%
Ford Motor 9.83 -0.34 -3.34% 7.20%
General Motors 49.97 -1.56 -3.03% 40.56%
Gentex 35.88 -0.07 -0.19% 15.17%
Genuine Parts 102.15 -2.80 -2.67% 0.56%
Group 1 Automotive 151.94 -0.86 -0.56% 49.06%
Goodyear Tire & Rubber 11.49 -0.36 -3.04% -23.60%
Healthcare Services 30.37 -2.05 -6.32% 11.80%
Kar Auction Services 18.26 -0.80 -4.20% -17.97%
CarMax 106.44 0.09 0.08% 12.40%
Lithia Motors 309.62 -12.63 -3.92% 119.12%
Lear 159.79 -5.20 -3.15% 13.69%
LKQ 37.85 -1.22 -3.12% 8.94%
Matthews International 30.92 -0.80 -2.52% -22.68%
Magna International USA 74.33 -0.80 -1.06% 39.72%
Mcgrath Rent 72.70 0.05 0.07% -7.59%
Monro Muffler Brake 59.87 -0.46 -0.76% -21.48%
O'Reilly Automotive 466.69 -4.81 -1.02% 5.81%
Penske Automotive 64.49 -0.18 -0.28% 32.86%
Ritchie Bros. Auctioneers USA 60.35 -1.53 -2.47% 35.56%
Rush Enterprises 44.60 0.09 0.20% -2.98%
Sonic Automotive 48.00 1.59 3.43% 54.79%
Standard Motor Products 41.96 -0.82 -1.92% -19.80%
Snap-On 168.57 -1.53 -0.90% -0.06%
Thor Industries 105.09 -0.05 -0.05% 28.41%
Gentherm 68.20 -0.60 -0.87% 42.72%
Tesla 826.16 -18.84 -2.23% 543.56%
UniFirst 218.97 -0.89 -0.40% 2.85%
VSE 40.85 -1.18 -2.81% 14.94%
Viad 37.15 -1.23 -3.20% -45.99%
Winnebago Industries 65.61 -0.60 -0.91% 16.45%

Pris Dag År
S&P MidCap 400 2424 -24.35 -0.99% 15.41%