Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Goodyear Tire & Rubber - Lagerpris
Diagram
Quotes
GT
17.13
Daglig Endre:
0.62
3.76%
Årlig:
72.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
5101
Yokohama Rubber
1,840.00
-70.00
-3.66%
-0.33%
2021-02-26
5108
Bridgestone
4,261.00
-53.00
-1.23%
14.70%
2021-02-26
ADNT
Adient PLC
37.02
0.04
0.11%
54.25%
2021-02-26
ALV
Autoliv
89.26
0.16
0.18%
32.22%
2021-02-26
AN
AutoNation
75.34
-0.27
-0.36%
77.48%
2021-02-26
APTV
Aptiv PLC
147.50
0.06
0.04%
89.15%
2021-02-26
AXL
American Axle & Manufacturing
9.76
-0.14
-1.41%
58.18%
2021-02-26
BWA
Borgwarner
44.74
-0.37
-0.82%
46.26%
2021-02-26
CAR
Avis Budget
55.84
2.02
3.75%
74.42%
2021-02-26
CON
Continental
118.90
-1.85
-1.53%
16.00%
2021-02-26
CPRT
Copart
108.84
1.92
1.80%
28.67%
2021-02-26
CPS
Cooper Standard
35.91
-0.01
-0.03%
115.16%
2021-02-26
CTB
Cooper Tire Rubber
57.15
0.82
1.46%
120.32%
2021-02-26
DAN
Dana
23.94
0.32
1.35%
70.51%
2021-02-26
DORM
Dorman Products
99.58
0.06
0.06%
57.38%
2021-02-26
F
Ford Motor
11.77
0.02
0.17%
68.87%
2021-02-26
GM
General Motors
51.06
0.46
0.91%
66.27%
2021-02-26
GNTX
Gentex
35.30
0.18
0.51%
29.73%
2021-02-26
GT
Goodyear Tire & Rubber
17.13
0.62
3.76%
72.86%
2021-02-26
HOG
Harley Davidson
35.76
0.26
0.73%
14.73%
2021-02-26
KAR
Kar Auction Services
14.08
-0.16
-1.12%
-27.79%
2021-02-26
KMX
CarMax
120.45
1.53
1.29%
36.58%
2021-02-26
LEA
Lear
164.13
0.55
0.34%
48.64%
2021-02-26
LKQ
LKQ
39.71
0.14
0.35%
33.61%
2021-02-26
LNR
Linamar
68.82
-0.48
-0.69%
82.55%
2021-02-26
LYFT
Lyft Inc
55.91
-3.22
-5.45%
40.27%
2021-02-25
MGA
Magna International USA
83.58
1.30
1.58%
83.61%
2021-02-26
MOD
Modine Manufacturing
14.00
0.15
1.08%
90.74%
2021-02-26
MRE
Martinrea International
14.52
0.12
0.83%
24.53%
2021-02-26
MTOR
Meritor
30.46
0.76
2.55%
35.02%
2021-02-26
PAG
Penske Automotive
68.18
1.12
1.67%
51.04%
2021-02-26
SMP
Standard Motor Products
41.71
0.17
0.41%
-6.40%
2021-02-26
SUP
Superior Industries International
5.63
-0.14
-2.41%
120.78%
2021-02-26
TEN
Tenneco
11.03
-0.22
-1.96%
22.42%
2021-02-26
THRM
Gentherm
70.49
-0.04
-0.06%
67.08%
2021-02-26
TSLA
Tesla
673.73
-8.49
-1.24%
296.90%
2021-02-26
UBER
Uber
51.70
0.27
0.52%
57.77%
2021-02-26
VC
Visteon
127.78
2.92
2.34%
94.94%
2021-02-26
Pris
Dag
År
Dato
CCMP
NASDAQ
13256
137.35
1.05%
54.75%
2021-02-26
MID
S&P MidCap 400
2512
13.61
0.54%
35.67%
2021-02-26
SPX
S&P 500
3825
-4.17
-0.11%
28.41%
2021-02-26
GT:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20785
0.0085
-0.70%
GBPUSD
1.39490
0.0061
-0.43%
AUDUSD
0.77118
0.0157
-2.00%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.55
0.1760
0.17%
USDCNY
6.48549
0.0137
-0.21%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5975
0.0667
1.21%
USDRUB
74.7138
0.0191
0.03%
DXY
90.878
0.7436
0.82%
BTCUSD
47,113.11
25
0.05%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,034
368
-1.17%
S&P 500
3,825.17
4
-0.11%
NASDAQ 100
12,953
125
0.98%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,485
167
-2.51%
DAX
13,810
69
-0.50%
CAC 40
5,714
69
-1.20%
FTSE MIB
22,868
186
-0.81%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,122
102
-0.56%
[+]
Faktiske
Chg
%Chg
Apple
122.93
1.94
1.60%
Tesla
672.95
8.79
-1.29%
Microsoft
233.03
4.07
1.78%
Amazon
3,074.66
17.50
0.57%
Facebook
262.01
7.32
2.87%
Alibaba
240.57
0.46
0.19%
Visa
212.68
1.07
-0.50%
JPMorgan Chase
147.69
3.49
-2.31%
Intel
60.94
0.54
0.89%
Johnson & Johnson
158.92
3.80
-2.33%
Procter & Gamble
123.27
3.31
-2.61%
Exxon Mobil
54.47
1.29
-2.31%
3M
175.49
3.27
-1.83%
Goldman Sachs
320.58
6.96
-2.12%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.8400
1.69
-2.66%
Brent
65.9900
0.89
-1.33%
Natural gas
2.7690
0.01
-0.29%
Gasoline
1.8788
0.01
-0.71%
Heating oil
1.8582
0.05
-2.54%
Gold
1,729.57
40.31
-2.28%
Silver
26.452
0.95
-3.46%
Copper
4.0840
0.14
-3.42%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,403.7500
3.00
-0.21%
Wheat
652.7500
19.00
-2.83%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
Faktiske
Chg
%Chg
US
1.45
0.062
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]