GT

10.59

Daglig Endre:

-3.29%

Årlig:

-33.81%

Pris Dag År
Yokohama Rubber 1,562.00 -27.00 -1.70% -32.18%
Bridgestone 3,728.00 -76.00 -2.00% -15.68%
Adient PLC 31.98 1.18 3.83% 42.20%
Autoliv 89.25 -1.99 -2.18% 8.64%
AutoNation 61.31 -1.64 -2.60% 20.38%
Aptiv PLC 121.71 -0.15 -0.12% 28.79%
American Axle & Manufacturing 8.02 -0.26 -3.14% -19.88%
Borgwarner 38.63 -0.85 -2.15% -9.04%
Avis Budget 35.25 -1.78 -4.81% 18.85%
Continental 116.35 -0.60 -0.51% -0.42%
Copart 114.88 -0.27 -0.23% 30.60%
Cooper Standard 35.89 -0.82 -2.23% 25.01%
Cooper Tire Rubber 39.55 -1.46 -3.55% 38.00%
Dana 16.89 -0.68 -3.86% -1.00%
Dorman Products 91.94 -1.13 -1.21% 25.09%
Ford Motor 9.09 0.01 0.11% 0.89%
General Motors 44.16 -0.90 -2.00% 23.08%
Gentex 32.56 -0.30 -0.91% 13.93%
Goodyear Tire & Rubber 10.59 -0.36 -3.29% -33.81%
Harley Davidson 40.45 -0.42 -1.03% 11.43%
Kar Auction Services 18.25 -0.26 -1.40% -12.47%
CarMax 93.90 -1.47 -1.54% -2.89%
Lear 143.95 -2.33 -1.59% 18.05%
LKQ 35.20 -0.77 -2.14% -0.34%
Linamar 58.90 -1.07 -1.78% 31.06%
Lyft Inc 39.04 -0.48 -1.21% -17.62%
Magna International USA 61.63 -0.12 -0.19% 11.35%
Modine Manufacturing 11.18 -0.43 -3.70% 49.67%
Martinrea International 14.19 -0.03 -0.21% 14.53%
Meritor 26.62 -0.62 -2.28% 8.30%
Penske Automotive 56.40 5.82 11.51% 11.44%
Standard Motor Products 46.74 0.48 1.04% -7.21%
Superior Industries International 4.98 0.35 7.56% 77.22%
Tenneco 11.13 0 0% -10.17%
Gentherm 56.46 -0.52 -0.91% 34.75%
Tesla 578.60 -7.16 -1.22% 591.13%
Uber 49.88 -0.72 -1.42% 71.76%
Visteon 120.70 -0.77 -0.63% 29.63%

Pris Dag År
NASDAQ 12135 -70.82 -0.58% 41.63%
S&P 500 3614 -24.35 -0.67% 16.06%
S&P MidCap 400 2179 -26.81 -1.22% 9.18%