Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Harley Davidson - Lagerpris
Diagram
Quotes
HOG
42.31
Daglig Endre:
-0.26
-0.61%
Årlig:
20.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
7201
Nissan
566.70
10.50
1.89%
-10.26%
2021-01-21
7203
Toyota Motor
7,736.00
50.00
0.65%
-1.11%
2021-01-21
7267
Honda Motor
2,889.50
40.50
1.42%
-4.64%
2021-01-21
7269
Suzuki Motor
5,249.00
14.00
0.27%
4.27%
2021-01-21
7272
Yamaha Motor
2,180.00
15.00
0.69%
0.05%
2021-01-21
ATVI
Activision Blizzard
95.46
0.38
0.40%
58.26%
2021-01-21
AXL
American Axle & Manufacturing
9.41
0.01
0.11%
0.75%
2021-01-21
BC
Brunswick
91.22
0.60
0.66%
51.83%
2021-01-21
BMW
BMW
70.67
-0.12
-0.17%
-0.39%
2021-01-21
CCL
Carnival
20.55
-0.23
-1.11%
-58.80%
2021-01-21
CMG
Chipotle Mexican Grill
1,488.00
7.38
0.50%
69.25%
2021-01-21
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DOO
BRP
89.90
-0.96
-1.06%
41.71%
2021-01-21
EA
Electronic Arts EA
146.40
1.01
0.69%
29.45%
2021-01-21
ELY
Callaway Golf
29.06
0.24
0.83%
33.00%
2021-01-21
F
Ford Motor
11.17
0.31
2.85%
21.94%
2021-01-21
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FUN
Cedar Fair
41.54
-0.22
-0.53%
-24.06%
2021-01-21
GM
General Motors
55.95
0.10
0.18%
60.27%
2021-01-21
HAS
Hasbro
95.33
0.81
0.85%
-9.88%
2021-01-21
HMCL
Hero Moto
3,247.30
-28.30
-0.86%
35.36%
2021-01-21
HOG
Harley Davidson
42.31
-0.26
-0.61%
20.30%
2021-01-21
HZO
MarineMax
43.09
0.62
1.45%
147.22%
2021-01-21
KMX
CarMax
121.01
-1.78
-1.45%
24.30%
2021-01-21
LVS
Las Vegas Sands
54.55
0.12
0.22%
-21.45%
2021-01-21
MAT
Mattel
18.35
0.02
0.11%
27.52%
2021-01-21
MBUU
Malibu Boats
75.99
0.85
1.13%
78.05%
2021-01-20
MTN
Vail Resorts
269.70
1.28
0.48%
7.93%
2021-01-21
PATK
Patrick Industries
74.71
-0.04
-0.05%
38.69%
2021-01-21
PII
Polaris Industries
118.02
1.02
0.87%
27.04%
2021-01-21
RCL
Royal Caribbean Cruises
71.73
-0.98
-1.35%
-44.45%
2021-01-21
THO
Thor Industries
108.20
0.23
0.21%
31.50%
2021-01-21
TSLA
Tesla
846.11
-3.84
-0.45%
494.22%
2021-01-21
TTC
Toro
100.50
0.08
0.08%
21.71%
2021-01-21
TTWO
Take Two Interactive Software
207.28
0.23
0.11%
59.31%
2021-01-21
VC
Visteon
143.17
2.83
2.00%
65.76%
2021-01-21
VMC
Vulcan Materials
161.77
1.15
0.72%
14.16%
2021-01-21
WGO
Winnebago Industries
68.05
0.51
0.75%
22.39%
2021-01-21
WYNN
Wynn Resorts
110.20
0.13
0.12%
-21.34%
2021-01-21
Pris
Dag
År
Dato
MID
S&P MidCap 400
2466
-2.07
-0.08%
18.46%
2021-01-21
SPX
S&P 500
3849
-2.03
-0.05%
15.80%
2021-01-21
HOG:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21438
0.0029
0.24%
GBPUSD
1.37240
0.0052
0.38%
AUDUSD
0.77598
0.0003
-0.03%
NZDUSD
0.71990
0.0007
0.10%
USDJPY
103.62
0.0770
0.07%
USDCNY
6.46656
0.0051
0.08%
USDCHF
0.88638
0.0027
-0.31%
USDCAD
1.26168
0.0008
-0.06%
USDMXN
19.6868
0.1031
0.53%
USDINR
73.0340
0.1240
0.17%
USDBRL
5.3097
0.0180
0.34%
USDRUB
73.7570
0.2451
0.33%
DXY
90.212
0.2627
-0.29%
BTCUSD
31,402.51
4,094
-11.53%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,156
60
-0.19%
S&P 500
3,849.82
2
-0.05%
NASDAQ 100
13,331
34
0.26%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,732
9
-0.13%
DAX
13,887
34
-0.25%
CAC 40
5,595
33
-0.59%
FTSE MIB
22,515
131
-0.58%
IBEX 35
8,169
35
-0.42%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,421
46
-1.33%
TSX
17,998
17
-0.10%
[+]
Faktiske
Chg
%Chg
Apple
135.02
3.00
2.27%
Tesla
846.11
3.84
-0.45%
Microsoft
222.91
1.43
-0.64%
Amazon
3,311.66
50.06
1.53%
Facebook
270.15
2.67
1.00%
Alibaba
259.16
6.26
-2.36%
Visa
206.00
0.01
0.00%
JPMorgan Chase
135.01
0.96
-0.71%
Intel
58.76
0.09
0.15%
Johnson & Johnson
160.08
2.30
-1.42%
Procter & Gamble
131.75
0.14
-0.11%
Exxon Mobil
48.67
0.86
-1.74%
3M
169.48
0.72
-0.42%
Goldman Sachs
290.41
0.18
0.06%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9200
0.38
-0.71%
Brent
55.7300
0.35
-0.62%
Natural gas
2.5010
0.04
-1.50%
Gasoline
1.5315
0.01
-0.80%
Heating oil
1.5903
0.01
-0.63%
Gold
1,863.19
7.72
-0.41%
Silver
25.737
0.07
-0.27%
Copper
3.6465
0.00
-0.07%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.0000
2.00
-0.15%
Wheat
664.2500
3.50
-0.52%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Faktiske
Chg
%Chg
US
1.11
0.023
0.02%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]