HOG

42.31

Daglig Endre:

-0.61%

Årlig:

20.30%

Pris Dag År
Nissan 566.70 10.50 1.89% -10.26%
Toyota Motor 7,736.00 50.00 0.65% -1.11%
Honda Motor 2,889.50 40.50 1.42% -4.64%
Suzuki Motor 5,249.00 14.00 0.27% 4.27%
Yamaha Motor 2,180.00 15.00 0.69% 0.05%
Activision Blizzard 95.46 0.38 0.40% 58.26%
American Axle & Manufacturing 9.41 0.01 0.11% 0.75%
Brunswick 91.22 0.60 0.66% 51.83%
BMW 70.67 -0.12 -0.17% -0.39%
Carnival 20.55 -0.23 -1.11% -58.80%
Chipotle Mexican Grill 1,488.00 7.38 0.50% 69.25%
Dunkin Brands 106.48 0 0% 43.37%
BRP 89.90 -0.96 -1.06% 41.71%
Electronic Arts EA 146.40 1.01 0.69% 29.45%
Callaway Golf 29.06 0.24 0.83% 33.00%
Ford Motor 11.17 0.31 2.85% 21.94%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
Cedar Fair 41.54 -0.22 -0.53% -24.06%
General Motors 55.95 0.10 0.18% 60.27%
Hasbro 95.33 0.81 0.85% -9.88%
Hero Moto 3,247.30 -28.30 -0.86% 35.36%
Harley Davidson 42.31 -0.26 -0.61% 20.30%
MarineMax 43.09 0.62 1.45% 147.22%
CarMax 121.01 -1.78 -1.45% 24.30%
Las Vegas Sands 54.55 0.12 0.22% -21.45%
Mattel 18.35 0.02 0.11% 27.52%
Malibu Boats 75.99 0.85 1.13% 78.05%
Vail Resorts 269.70 1.28 0.48% 7.93%
Patrick Industries 74.71 -0.04 -0.05% 38.69%
Polaris Industries 118.02 1.02 0.87% 27.04%
Royal Caribbean Cruises 71.73 -0.98 -1.35% -44.45%
Thor Industries 108.20 0.23 0.21% 31.50%
Tesla 846.11 -3.84 -0.45% 494.22%
Toro 100.50 0.08 0.08% 21.71%
Take Two Interactive Software 207.28 0.23 0.11% 59.31%
Visteon 143.17 2.83 2.00% 65.76%
Vulcan Materials 161.77 1.15 0.72% 14.16%
Winnebago Industries 68.05 0.51 0.75% 22.39%
Wynn Resorts 110.20 0.13 0.12% -21.34%

Pris Dag År
S&P MidCap 400 2466 -2.07 -0.08% 18.46%
S&P 500 3849 -2.03 -0.05% 15.80%