Carnival - Lagerpris

Lagerpris
18.07
Daglig Endre
0.08 0.44%
Månedlig
-13.67%
Årlig
30.10%
Q2 Forventning
17.25


Pris Chg Dag År Dato
Accor 38.43 -0.85 -2.16% -2.06% 2025-04-16
Aramark 32.35 -0.28 -0.86% 3.69% 2025-04-16
Brunswick 43.75 0.29 0.67% -48.48% 2025-04-16
Booking Holdings 4,612.44 -3.96 -0.09% 33.05% 2025-04-16
Boyd Gaming 65.13 -0.11 -0.16% 0.72% 2025-04-16
Carnival PLC 1,221.00 -5.00 -0.41% 20.59% 2025-04-16
Carnival 18.07 0.08 0.44% 30.10% 2025-04-16
Chipotle Mexican Grill 48.75 -0.01 -0.02% -17.06% 2025-04-16
Compass 2,525.00 -32.00 -1.25% 17.99% 2025-04-16
BRP 48.17 0.45 0.94% -49.78% 2025-04-16
Dominos Pizza 466.00 -3.09 -0.66% -4.18% 2025-04-16
Darden Restaurants 199.16 -0.36 -0.18% 29.17% 2025-04-16
Expedia 154.60 2.90 1.91% 20.00% 2025-04-16
Six Flags 31.77 0.03 0.08% -19.38% 2025-04-16
Hyatt Hotels 108.74 0.27 0.25% -27.39% 2025-04-16
Hasbro 52.54 0.05 0.10% -4.52% 2025-04-16
Hilton Worldwide 211.23 -0.14 -0.07% 4.36% 2025-04-16
Harley Davidson 22.11 0.50 2.30% -43.04% 2025-04-16
International Game Technology 15.81 -0.13 -0.82% -21.85% 2025-04-16
Intercontinental Hotels 7,544.00 -224.00 -2.88% -3.21% 2025-04-16
JET2 1,304.00 -5.00 -0.38% -7.65% 2025-04-16
Lululemon Athletica 255.18 -0.42 -0.16% -24.77% 2025-04-16
Las Vegas Sands 32.28 -0.42 -1.27% -35.78% 2025-04-16
Marriott International 221.21 -1.39 -0.62% -9.91% 2025-04-16
Mattel 14.92 -0.32 -2.10% -16.97% 2025-04-15
McDonalds 312.47 0.19 0.06% 17.67% 2025-04-16
MGM Resorts International 29.32 -0.38 -1.28% -31.38% 2025-04-16
Vail Resorts 139.97 -0.20 -0.14% -37.39% 2025-04-16
Norwegian Cruise Line 16.47 0.18 1.07% -8.63% 2025-04-16
Penn National Gaming 14.27 -0.02 -0.14% -13.72% 2025-04-15
Polaris Industries 33.34 0.39 1.17% -62.18% 2025-04-16
Peloton Interactive 5.77 0.05 0.79% 86.13% 2025-04-16
Restaurant Brands International 86.65 -0.52 -0.60% -11.06% 2025-04-16
Royal Caribbean Cruises 192.89 -0.50 -0.26% 50.79% 2025-04-16
Starbucks 83.05 -0.62 -0.74% -2.76% 2025-04-16
United Parks & Resorts Inc 42.73 0.05 0.12% -17.53% 2025-04-15
Marriott Vacations Worldwide 53.12 0.10 0.19% -45.69% 2025-04-16
Wendy's 13.17 -0.05 -0.38% -30.02% 2025-04-15
Whitbread 2,527.00 3.00 0.12% -17.87% 2025-04-16
Wynn Resorts 74.27 -0.71 -0.95% -25.25% 2025-04-16
Yum Brands 144.23 -0.63 -0.43% 4.51% 2025-04-16

Pris Dag År Dato
US500 5336 -60.23 -1.12% 6.26% 2025-04-16