Carnival - Lagerpris

Lagerpris
19.53
Daglig Endre
-0.04 -0.20%
Månedlig
16.84%
Årlig
33.81%
Q2 Forventning
19.14


Pris Chg Dag År Dato
Accor 44.90 0.12 0.27% 7.91% 2025-05-06
Aramark 37.42 3.22 9.42% 21.69% 2025-05-06
Brunswick 45.76 -0.84 -1.80% -43.98% 2025-05-06
Booking Holdings 5,173.84 -20.19 -0.39% 43.38% 2025-05-06
Boyd Gaming 69.31 -0.77 -1.10% 27.34% 2025-05-06
Carnival PLC 1,336.50 12.50 0.94% 26.74% 2025-05-06
Carnival 19.53 -0.04 -0.20% 33.81% 2025-05-06
Chipotle Mexican Grill 50.55 0.54 1.08% -20.92% 2025-05-06
Compass 2,602.00 50.00 1.96% 14.47% 2025-05-06
BRP 45.84 -0.96 -2.05% -51.30% 2025-05-06
Dominos Pizza 477.03 -0.92 -0.19% -8.81% 2025-05-06
Darden Restaurants 199.34 -3.30 -1.63% 35.33% 2025-05-06
Expedia 165.44 -0.12 -0.07% 46.56% 2025-05-06
Six Flags 35.49 -0.24 -0.67% -12.28% 2025-05-06
Hyatt Hotels 121.42 -0.80 -0.65% -19.27% 2025-05-06
Hasbro 61.01 -0.18 -0.29% -0.18% 2025-05-06
Hilton Worldwide 237.22 -1.97 -0.82% 18.60% 2025-05-06
Harley Davidson 23.40 -0.38 -1.60% -34.45% 2025-05-06
International Game Technology 16.76 0.01 0.06% -17.11% 2025-05-06
Intercontinental Hotels 8,430.00 14.00 0.17% 6.68% 2025-05-06
JET2 1,674.00 8.00 0.48% 24.83% 2025-05-06
Lululemon Athletica 271.15 -7.36 -2.64% -22.54% 2025-05-06
Las Vegas Sands 39.01 0.66 1.72% -16.62% 2025-05-06
Marriott International 252.42 5.24 2.12% 6.67% 2025-05-06
Mattel 16.60 0.40 2.47% -11.32% 2025-05-06
McDonalds 316.43 0.16 0.05% 17.56% 2025-05-06
MGM Resorts International 31.61 -0.43 -1.33% -22.90% 2025-05-06
Vail Resorts 138.11 -2.08 -1.48% -30.07% 2025-05-06
Norwegian Cruise Line 17.35 -0.02 -0.12% 7.13% 2025-05-06
Penn National Gaming 15.74 -0.09 -0.57% -1.07% 2025-05-06
Polaris Industries 33.80 -0.12 -0.35% -59.81% 2025-05-06
Peloton Interactive 6.83 -0.07 -0.94% 66.59% 2025-05-06
Restaurant Brands International 93.30 1.13 1.23% -8.54% 2025-05-06
Royal Caribbean Cruises 226.13 -2.60 -1.14% 59.50% 2025-05-06
Starbucks 82.72 1.12 1.37% 13.53% 2025-05-06
United Parks & Resorts Inc 45.98 0.07 0.15% -7.62% 2025-05-05
Marriott Vacations Worldwide 58.05 -0.43 -0.74% -40.47% 2025-05-06
Wendy's 11.90 -0.62 -4.95% -38.88% 2025-05-06
Whitbread 2,733.00 29.00 1.07% -8.78% 2025-05-06
Wynn Resorts 83.76 0.72 0.87% -14.46% 2025-05-06
Yum Brands 148.14 1.60 1.09% 8.78% 2025-05-06

Pris Dag År Dato
US500 5628 -22.52 -0.40% 8.48% 2025-05-06