Hilton Worldwide - Lagerpris

Lagerpris
222.03
Daglig Endre
2.25 1.02%
Månedlig
-2.39%
Årlig
10.01%
Q2 Forventning
214.65


Pris Chg Dag År Dato
Accor 42.67 -0.19 -0.44% 3.29% 2025-04-29
Aramark 33.02 0.09 0.27% 1.79% 2025-04-28
Booking Holdings 4,838.44 -5.58 -0.12% 37.47% 2025-04-28
Boyd Gaming 69.28 0.41 0.60% 28.42% 2025-04-28
Cracker Barrel Old Country Store 43.18 -0.16 -0.37% -27.16% 2025-04-28
Carnival PLC 1,302.50 16.00 1.24% 20.05% 2025-04-29
Carnival 18.88 0.28 1.48% 24.71% 2025-04-28
Choice Hotels International 125.76 0.46 0.37% 5.25% 2025-04-28
Chipotle Mexican Grill 50.93 -1.01 -1.94% -20.60% 2025-04-28
Compass 2,444.00 5.00 0.21% 9.50% 2025-04-29
Caesars Entertainment 28.09 -0.38 -1.32% -25.13% 2025-04-28
Dominos Pizza 490.28 3.04 0.62% -6.80% 2025-04-28
Expedia 161.16 1.07 0.67% 17.86% 2025-04-28
Hyatt Hotels 112.78 0 0% -25.91% 2025-04-28
Hasbro 61.34 0.35 0.57% -4.54% 2025-04-28
Hilton Worldwide 222.03 2.25 1.02% 10.01% 2025-04-28
International Game Technology 16.41 0.04 0.24% -19.56% 2025-04-28
Intercontinental Hotels 7,784.00 -68.00 -0.87% -0.87% 2025-04-29
Intercontinental Hotels 107.01 0.79 0.74% 6.85% 2025-04-28
Las Vegas Sands 36.04 0.20 0.56% -21.22% 2025-04-28
Marriott International 237.04 0.72 0.30% -1.39% 2025-04-28
McDonalds 316.93 0.23 0.07% 15.84% 2025-04-28
Monarch 77.22 -0.27 -0.35% 11.86% 2025-04-28
MGM Resorts International 32.22 0.51 1.59% -22.60% 2025-04-28
Vail Resorts 140.77 0.47 0.34% -28.05% 2025-04-28
Penn National Gaming 15.80 -0.35 -2.17% -7.22% 2025-04-28
Restaurant Brands International 87.92 0.75 0.86% -12.84% 2025-04-28
Royal Caribbean Cruises 216.90 4.74 2.23% 51.29% 2025-04-28
Light & Wonder 84.66 0.27 0.32% -8.05% 2025-04-28
TripAdvisor 12.82 0.09 0.71% -52.52% 2025-04-28
Marriott Vacations Worldwide 55.86 0.19 0.34% -43.34% 2025-04-28
Wendy's 12.78 0 0% -36.32% 2025-04-28
Whitbread 2,542.00 -5.00 -0.20% -19.73% 2025-04-29
Wynn Resorts 82.28 0.21 0.26% -15.16% 2025-04-28
Yum Brands 147.72 0.32 0.22% 3.29% 2025-04-28

Pris Dag År Dato
US500 5528 3.54 0.06% 9.77% 2025-04-29