HAS

91.02

Daglig Endre:

-0.89%

Årlig:

27.59%

Pris Dag År
Activision Blizzard 91.60 -1.59 -1.71% 19.61%
Brunswick 93.86 1.17 1.26% 56.23%
Boyd Gaming 58.88 -1.00 -1.67% 178.52%
Carnival 28.19 -0.24 -0.83% 58.08%
Clorox 172.98 -2.47 -1.41% -20.52%
Chipotle Mexican Grill 1,399.59 5.36 0.38% 38.46%
Cinemark 21.86 -0.05 -0.23% 55.31%
Coty 8.42 -0.15 -1.75% 78.58%
Walt Disney 172.90 -1.75 -1.00% 51.20%
Discovery Communications 29.10 -0.32 -1.07% 31.35%
Dunkin Brands 106.48 0 0% 43.37%
BRP 94.57 -0.93 -0.97% 70.40%
Dominos Pizza 460.67 3.47 0.76% 21.62%
Darden Restaurants 130.09 -1.82 -1.38% 85.13%
Electronic Arts EA 141.18 -0.76 -0.53% 8.44%
Estée Lauder 295.70 -4.20 -1.40% 55.38%
Callaway Golf 31.77 -1.46 -4.39% 85.46%
Cedar Fair 44.78 -0.66 -1.45% 35.25%
Hasbro 91.02 -0.82 -0.89% 27.59%
Hilton Worldwide 122.80 -3.72 -3.01% 61.24%
Harley Davidson 43.75 -0.89 -1.99% 76.27%
MarineMax 45.65 0.16 0.35% 120.64%
JAKKS Pacific 9.60 -0.12 -1.10% 1,215.79%
Las Vegas Sands 53.01 -1.06 -1.96% 12.07%
Mattel 19.37 0.04 0.21% 96.65%
Malibu Boats 69.50 0.50 0.70% 35.90%
MGM Resorts International 40.51 -0.01 -0.02% 94.48%
Vail Resorts 308.23 -30.28 -9.57% 64.64%
Nu Skin Enterprises 55.80 0.20 0.35% 45.69%
Polaris Industries 127.46 -4.99 -3.81% 34.24%
Restaurant Brands International 82.30 -1.64 -1.95% 12.14%
Royal Caribbean Cruises 85.65 -0.76 -0.88% 54.97%
Restoration Hardware 635.12 -3.02 -0.46% 153.93%
Sally Beauty 18.19 -0.74 -3.93% 45.64%
Scientific Games 69.85 -2.08 -2.75% 330.91%
Skechers USA 45.66 -1.48 -3.15% 45.79%
Thor Industries 101.30 -0.39 -0.37% -10.60%
Spin Master Corp 41.81 0.63 1.53% 73.63%
Take Two Interactive Software 167.00 1.03 0.60% 17.10%
Ubisoft Entertainment SA 58.56 -0.54 -0.91% -15.11%
Vista Outdoor 40.62 1.41 3.49% 216.36%
Wendy's 23.09 -0.41 -1.74% 5.63%
Winnebago Industries 60.83 -0.03 -0.05% -14.13%
Weight Watchers International 35.28 -1.44 -3.92% 39.06%
World Wrestling Entertainment 56.20 -0.96 -1.63% 24.31%
Wynn Resorts 124.65 -0.65 -0.52% 43.62%
Yum Brands 115.36 -1.48 -1.27% 30.71%
Zynga 10.32 -0.27 -2.50% 11.03%

Pris Dag År
NASDAQ 14025 -135.63 -0.96% 41.02%
US500 4184 -0.25 -0.01% 34.22%