Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Skechers USA - Lagerpris
Diagram
Quotes
SKX
36.11
Daglig Endre:
-0.55
-1.50%
Årlig:
-12.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADS
Adidas
286.60
0.40
0.14%
-7.99%
2021-01-20
AEO
American Eagle Outfitters
22.87
0.08
0.35%
58.93%
2021-01-19
ANF
Abercrombie & Fitch
23.69
-0.57
-2.35%
37.65%
2021-01-19
BURL
Burlington Stores
252.06
-1.86
-0.73%
11.11%
2021-01-19
CAL
Caleres
16.85
-0.04
-0.24%
-21.95%
2021-01-19
COLM
Columbia Sportswear
91.41
-1.39
-1.50%
-6.03%
2021-01-19
CPRI
Capri Holdings Ltd
42.58
-0.27
-0.63%
16.12%
2021-01-19
CRI
Carters
99.21
0.87
0.88%
-10.12%
2021-01-19
CROX
Crocs
76.12
0.93
1.24%
82.50%
2021-01-19
DECK
Deckers Outdoor
323.10
-2.90
-0.89%
84.70%
2021-01-19
DKS
Dick's Sporting Goods
65.84
-0.49
-0.74%
37.68%
2021-01-19
DSW
Designer Brands Inc.
9.36
-0.81
-7.96%
-40.57%
2021-01-15
ELY
Callaway Golf
27.26
0.26
0.96%
24.87%
2021-01-19
FL
Foot Locker
47.10
-0.75
-1.57%
18.91%
2021-01-19
GES
Guess
24.11
-0.76
-3.06%
3.97%
2021-01-19
GIII
G-III Apparel
26.90
-0.65
-2.36%
-10.60%
2021-01-19
GIL
Gildan Activewear USA
27.46
0.37
1.37%
-8.50%
2021-01-19
GOOS
Canada Goose Holdings Inc
43.86
0.90
2.10%
-2.32%
2021-01-19
GPS
Gap
21.81
-0.25
-1.13%
20.17%
2021-01-19
HAS
Hasbro
96.29
-0.91
-0.94%
-8.04%
2021-01-19
HBI
Hanesbrands
15.42
-0.30
-1.91%
8.36%
2021-01-19
HIBB
Hibbett Sports
53.07
-1.24
-2.28%
96.77%
2021-01-19
JWN
Nordstrom
36.24
0
0%
-8.69%
2021-01-19
KSS
Kohl's
43.62
0.02
0.05%
-5.44%
2021-01-19
LB
L Brands
45.73
0.53
1.17%
125.38%
2021-01-19
LULU
Lululemon Athletica
342.25
-2.25
-0.65%
41.41%
2021-01-19
M
Macy's
12.59
-0.42
-3.23%
-25.90%
2021-01-19
NKE
Nike
139.27
-1.45
-1.03%
33.17%
2021-01-19
PLCE
Childrens Place
61.75
4.48
7.82%
-1.58%
2021-01-19
PVH
PVH
97.32
-2.96
-2.95%
-1.47%
2021-01-19
RL
Ralph Lauren
107.25
-2.82
-2.56%
-9.88%
2021-01-19
ROST
Ross Stores
113.98
-2.99
-2.56%
-3.24%
2021-01-19
SCVL
Shoe Carnival
42.09
-0.62
-1.45%
9.90%
2021-01-19
SHOO
Steven Madden
35.99
-0.04
-0.11%
-13.32%
2021-01-19
SKX
Skechers USA
36.11
-0.55
-1.50%
-12.38%
2021-01-19
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
67.18
-1.28
-1.87%
7.83%
2021-01-19
TPR
Tapestry Inc
33.34
-0.28
-0.83%
17.56%
2021-01-19
UAA
Under Armour Inc
18.13
0.04
0.22%
-14.44%
2021-01-19
URBN
Urban Outfitters
27.29
-0.84
-2.99%
3.33%
2021-01-19
VFC
VF
81.95
-1.96
-2.34%
-13.40%
2021-01-19
WWW
Wolverine World Wide
31.01
-0.75
-2.36%
-7.82%
2021-01-19
Pris
Dag
År
Dato
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
SKX:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21143
0.0023
-0.19%
GBPUSD
1.36917
0.0048
0.35%
AUDUSD
0.77274
0.0018
0.23%
NZDUSD
0.71319
0.0005
0.07%
USDJPY
103.80
0.0800
-0.08%
USDCNY
6.47004
0.0080
-0.12%
USDCHF
0.88951
0.0013
0.14%
USDCAD
1.27035
0.0020
-0.16%
USDMXN
19.6146
0.0305
-0.16%
USDINR
73.0038
0.1862
-0.25%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.4531
0.2023
-0.27%
DXY
90.486
0.0122
-0.01%
USDKRW
1,101.02
1.6500
0.15%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,993
162
0.53%
S&P 500
3,811.34
13
0.33%
NASDAQ 100
13,092
95
0.73%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,734
21
0.31%
DAX
13,915
100
0.73%
CAC 40
5,640
41
0.73%
FTSE MIB
22,642
200
0.89%
IBEX 35
8,211
12
0.15%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,741
343
0.69%
MOEX
3,470
27
0.79%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.4700
0.49
0.92%
Brent
56.3000
0.40
0.72%
Natural gas
2.4940
0.05
-2.04%
Gasoline
1.5461
0.01
0.52%
Heating oil
1.6012
0.00
0.16%
Gold
1,852.47
13.13
0.71%
Silver
25.341
0.15
0.60%
Copper
3.6480
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,357.2500
30.50
-2.20%
Wheat
660.0000
12.25
-1.82%
Coffee
126.75
0.40
-0.31%
Cotton
80.79
0.36
-0.44%
Rice
13.1200
0.08
-0.57%
[+]
Faktiske
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.003
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.018
-0.02%
[+]