Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Callaway Golf - Lagerpris
Diagram
Quotes
ELY
28.90
Daglig Endre:
-0.05
-0.17%
Årlig:
37.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
5108
Bridgestone
4,016.00
-84.00
-2.05%
3.11%
2021-01-26
BC
Brunswick
89.90
-0.03
-0.03%
46.70%
2021-01-25
ELY
Callaway Golf
28.90
-0.05
-0.17%
37.55%
2021-01-25
ESCA
Escalade
21.36
-0.38
-1.75%
138.93%
2021-01-25
FL
Foot Locker
47.22
-0.33
-0.69%
23.16%
2021-01-25
FOXF
Fox Factory
124.36
-0.29
-0.23%
80.23%
2021-01-25
FUN
Cedar Fair
41.41
0.30
0.73%
-24.14%
2021-01-25
GES
Guess
24.34
0.15
0.62%
10.04%
2021-01-25
GIII
G-III Apparel
26.57
-0.39
-1.45%
-6.67%
2021-01-25
GPS
Gap
22.22
-0.37
-1.64%
25.61%
2021-01-25
HAS
Hasbro
95.83
-1.65
-1.69%
-7.54%
2021-01-25
HBI
Hanesbrands
15.50
-0.08
-0.51%
10.40%
2021-01-25
HOG
Harley Davidson
39.94
-1.41
-3.41%
14.64%
2021-01-25
HZO
MarineMax
44.32
-0.21
-0.47%
106.72%
2021-01-25
JAKK
JAKKS Pacific
6.75
0.44
6.97%
525.00%
2021-01-25
JOUT
Johnson Outdoors
114.21
-2.39
-2.05%
51.81%
2021-01-25
LB
L Brands
43.93
-1.35
-2.98%
117.69%
2021-01-25
LULU
Lululemon Athletica
340.01
-6.37
-1.84%
43.52%
2021-01-25
MAT
Mattel
18.02
-0.35
-1.91%
27.62%
2021-01-25
MBUU
Malibu Boats
73.73
-2.35
-3.09%
67.76%
2021-01-25
MPX
Marine Products
16.00
-0.22
-1.36%
11.97%
2021-01-25
MTN
Vail Resorts
273.62
2.03
0.75%
14.73%
2021-01-25
NKE
Nike
137.55
-1.80
-1.29%
37.22%
2021-01-25
NLS
Nautilus
22.97
1.79
8.45%
565.80%
2021-01-25
PII
Polaris Industries
119.50
0.77
0.65%
31.35%
2021-01-25
PTON
Peloton Interactive, Inc.
157.14
-2.61
-1.63%
402.85%
2021-01-25
RGR
Sturm Ruger
67.28
-0.25
-0.37%
36.39%
2021-01-25
SEAS
SeaWorld Entertainment
30.24
0.03
0.10%
-15.15%
2021-01-25
SIX
Swiss Exchange
35.14
-0.22
-0.62%
-6.42%
2021-01-25
SKX
Skechers USA
37.22
0.66
1.81%
-2.31%
2021-01-25
SMG
Scotts Miracle-Gro
230.76
-0.24
-0.10%
112.68%
2021-01-25
THO
Thor Industries
115.14
6.14
5.63%
42.87%
2021-01-25
TOY
Spin Master Corp
28.54
-0.19
-0.66%
-15.49%
2021-01-25
UAA
Under Armour Inc
18.64
0.13
0.70%
-12.20%
2021-01-25
VSTO
Vista Outdoor
29.24
-0.07
-0.24%
318.31%
2021-01-25
WGO
Winnebago Industries
68.06
1.57
2.36%
21.58%
2021-01-25
Pris
Dag
År
Dato
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
ELY:US
Omløpsmidler
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Brutto Fortjeneste På Salg
Rentekostnader
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21313
0.0011
-0.09%
GBPUSD
1.36529
0.0023
-0.17%
AUDUSD
0.76908
0.0022
-0.29%
NZDUSD
0.71848
0.0014
-0.19%
USDJPY
103.73
0.0330
-0.03%
USDCNY
6.48344
0.0035
-0.05%
USDCHF
0.88868
0.0007
0.07%
USDCAD
1.27630
0.0024
0.19%
USDMXN
20.1933
0.0889
0.44%
USDINR
73.0370
0.0770
0.11%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5050
0.1479
0.20%
DXY
90.439
0.0475
0.05%
BTCUSD
32,091.37
170
-0.53%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,818
179
-0.58%
S&P 500
3,834.89
20
-0.53%
NASDAQ 100
13,415
69
-0.51%
NIKKEI 225
28,598
224
-0.78%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3600
0.41
-0.78%
Brent
55.4300
0.45
-0.81%
Natural gas
2.5950
0.01
-0.23%
Gasoline
1.5541
0.01
-0.45%
Heating oil
1.5859
0.01
-0.50%
Gold
1,856.87
1.88
0.10%
Silver
25.330
0.03
0.12%
Copper
3.6070
0.03
-0.91%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.2500
10.25
-0.76%
Wheat
643.2500
5.25
-0.81%
Cotton
81.92
0.41
-0.50%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]