Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Brunswick - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
7951
Yamaha
5,970.00
-50.00
-0.83%
-2.29%
2021-01-19
ADS
Adidas
292.90
-2.30
-0.78%
-5.59%
2021-01-19
ATVI
Activision Blizzard
90.69
0.70
0.78%
48.09%
2021-01-16
AWI
Armstrong World Industries
83.76
-0.76
-0.90%
-17.86%
2021-01-16
BC
Brunswick
87.95
-1.10
-1.24%
48.34%
2021-01-15
CCL
Carnival
20.79
-0.13
-0.62%
-59.94%
2021-01-16
CMI
Cummins
240.35
-4.09
-1.69%
38.29%
2021-01-19
DOO
BRP
88.45
0.54
0.61%
41.41%
2021-01-18
EA
Electronic Arts EA
137.59
0.06
0.04%
21.84%
2021-01-19
ELY
Callaway Golf
27.00
-0.05
-0.18%
22.62%
2021-01-16
FERG
Ferguson Plc
8,996.00
-92.00
-1.01%
26.17%
2021-01-19
FIVE
Five Below
189.85
-4.72
-2.43%
63.59%
2021-01-19
FOXF
Fox Factory
124.55
-2.82
-2.21%
85.70%
2021-01-15
FUN
Cedar Fair
36.25
-0.47
-1.12%
-33.99%
2021-01-19
HAS
Hasbro
97.20
-2.01
-2.03%
-6.20%
2021-01-15
HD
Home Depot
277.58
7.25
2.70%
19.69%
2021-01-19
HOG
Harley Davidson
40.62
-0.18
-0.44%
13.72%
2021-01-16
HZO
MarineMax
42.52
-0.91
-2.10%
138.21%
2021-01-16
JAKK
JAKKS Pacific
6.20
0.28
4.92%
499.32%
2021-01-19
JOUT
Johnson Outdoors
109.91
-5.19
-4.51%
40.55%
2021-01-15
LKQ
LKQ
37.85
-1.22
-3.12%
8.94%
2021-01-15
LOW
Lowe's Companies
171.40
0.95
0.56%
40.08%
2021-01-19
MAT
Mattel
18.76
-0.06
-0.32%
33.90%
2021-01-15
MBUU
Malibu Boats
71.22
-0.50
-0.70%
70.63%
2021-01-15
MNRO
Monro Muffler Brake
59.87
-0.46
-0.76%
-21.48%
2021-01-15
MPX
Marine Products
15.74
-0.27
-1.69%
13.65%
2021-01-15
PATK
Patrick Industries
69.85
-2.04
-2.84%
24.80%
2021-01-15
PII
Polaris Industries
107.92
1.04
0.97%
15.94%
2021-01-16
PTON
Peloton Interactive, Inc.
157.81
-7.44
-4.50%
397.82%
2021-01-16
RCL
Royal Caribbean Cruises
72.92
-2.92
-3.85%
-46.01%
2021-01-16
RGR
Sturm Ruger
72.00
-0.92
-1.26%
39.64%
2021-01-15
SEAS
SeaWorld Entertainment
29.64
-1.04
-3.39%
-16.15%
2021-01-15
SHW
Sherwin-Williams
725.55
6.77
0.94%
24.03%
2021-01-15
SIX
Swiss Exchange
36.51
-0.18
-0.49%
-3.59%
2021-01-16
SNA
Snap-On
168.57
-1.53
-0.90%
-0.84%
2021-01-16
THO
Thor Industries
105.09
-0.05
-0.05%
28.41%
2021-01-16
TOY
Spin Master Corp
27.15
0.25
0.93%
-27.21%
2021-01-18
TTC
Toro
97.37
-2.80
-2.80%
16.26%
2021-01-15
TTWO
Take Two Interactive Software
196.28
0.81
0.41%
50.97%
2021-01-16
TWIN
Twin Disc
9.11
-0.60
-6.18%
-16.11%
2021-01-15
VSTO
Vista Outdoor
28.16
-0.66
-2.29%
278.49%
2021-01-16
WGO
Winnebago Industries
65.61
-0.60
-0.91%
16.45%
2021-01-15
Pris
Dag
År
Dato
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
BC:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21273
0.0051
0.42%
GBPUSD
1.36070
0.0028
0.21%
AUDUSD
0.77118
0.0027
0.36%
NZDUSD
0.71232
0.0010
0.14%
USDJPY
103.99
0.2980
0.29%
USDCNY
6.48139
0.0149
-0.23%
USDCHF
0.88827
0.0027
-0.31%
USDCAD
1.27319
0.0018
-0.14%
USDMXN
19.6122
0.0900
-0.46%
USDINR
73.1485
0.0325
-0.04%
USDBRL
5.2545
0.0412
-0.78%
USDRUB
73.7091
0.2811
-0.38%
DXY
90.516
0.2488
-0.27%
BTCUSD
36,837.62
221
0.60%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,039
207
0.67%
S&P 500
3,796.34
20
0.53%
NASDAQ 100
12,912
90
0.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.08%
DAX
13,879
31
0.22%
CAC 40
5,620
3
0.05%
FTSE MIB
22,633
134
0.60%
IBEX 35
8,228
26
-0.32%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,465
7
-0.20%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.5000
0.41
0.79%
Brent
55.3300
0.58
1.06%
Natural gas
2.6180
0.02
-0.57%
Gasoline
1.5311
0.01
0.49%
Heating oil
1.5916
0.00
0.23%
Gold
1,838.28
1.39
0.08%
Silver
25.222
0.11
-0.43%
Copper
3.6295
0.02
0.47%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,400.7500
13.25
-0.94%
Wheat
687.0000
15.25
2.27%
Coffee
126.90
1.25
-0.98%
Cotton
81.51
0.81
1.00%
Rice
13.1650
0.05
0.38%
[+]
Faktiske
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]