Brunswick - Lagerpris

Diagram
Quotes

Ok

width

height

		Pris			Dag	År	Dato
7951	Yamaha	5,970.00		-50.00	-0.83%	-2.29%	2021-01-19
ADS	Adidas	292.90		-2.30	-0.78%	-5.59%	2021-01-19
ATVI	Activision Blizzard	90.69		0.70	0.78%	48.09%	2021-01-16
AWI	Armstrong World Industries	83.76		-0.76	-0.90%	-17.86%	2021-01-16
BC	Brunswick	87.95		-1.10	-1.24%	48.34%	2021-01-15
CCL	Carnival	20.79		-0.13	-0.62%	-59.94%	2021-01-16
CMI	Cummins	240.35		-4.09	-1.69%	38.29%	2021-01-19
DOO	BRP	88.45		0.54	0.61%	41.41%	2021-01-18
EA	Electronic Arts EA	137.59		0.06	0.04%	21.84%	2021-01-19
ELY	Callaway Golf	27.00		-0.05	-0.18%	22.62%	2021-01-16
FERG	Ferguson Plc	8,996.00		-92.00	-1.01%	26.17%	2021-01-19
FIVE	Five Below	189.85		-4.72	-2.43%	63.59%	2021-01-19
FOXF	Fox Factory	124.55		-2.82	-2.21%	85.70%	2021-01-15
FUN	Cedar Fair	36.25		-0.47	-1.12%	-33.99%	2021-01-19
HAS	Hasbro	97.20		-2.01	-2.03%	-6.20%	2021-01-15
HD	Home Depot	277.58		7.25	2.70%	19.69%	2021-01-19
HOG	Harley Davidson	40.62		-0.18	-0.44%	13.72%	2021-01-16
HZO	MarineMax	42.52		-0.91	-2.10%	138.21%	2021-01-16
JAKK	JAKKS Pacific	6.20		0.28	4.92%	499.32%	2021-01-19
JOUT	Johnson Outdoors	109.91		-5.19	-4.51%	40.55%	2021-01-15
LKQ	LKQ	37.85		-1.22	-3.12%	8.94%	2021-01-15
LOW	Lowe's Companies	171.40		0.95	0.56%	40.08%	2021-01-19
MAT	Mattel	18.76		-0.06	-0.32%	33.90%	2021-01-15
MBUU	Malibu Boats	71.22		-0.50	-0.70%	70.63%	2021-01-15
MNRO	Monro Muffler Brake	59.87		-0.46	-0.76%	-21.48%	2021-01-15
MPX	Marine Products	15.74		-0.27	-1.69%	13.65%	2021-01-15
PATK	Patrick Industries	69.85		-2.04	-2.84%	24.80%	2021-01-15
PII	Polaris Industries	107.92		1.04	0.97%	15.94%	2021-01-16
PTON	Peloton Interactive, Inc.	157.81		-7.44	-4.50%	397.82%	2021-01-16
RCL	Royal Caribbean Cruises	72.92		-2.92	-3.85%	-46.01%	2021-01-16
RGR	Sturm Ruger	72.00		-0.92	-1.26%	39.64%	2021-01-15
SEAS	SeaWorld Entertainment	29.64		-1.04	-3.39%	-16.15%	2021-01-15
SHW	Sherwin-Williams	725.55		6.77	0.94%	24.03%	2021-01-15
SIX	Swiss Exchange	36.51		-0.18	-0.49%	-3.59%	2021-01-16
SNA	Snap-On	168.57		-1.53	-0.90%	-0.84%	2021-01-16
THO	Thor Industries	105.09		-0.05	-0.05%	28.41%	2021-01-16
TOY	Spin Master Corp	27.15		0.25	0.93%	-27.21%	2021-01-18
TTC	Toro	97.37		-2.80	-2.80%	16.26%	2021-01-15
TTWO	Take Two Interactive Software	196.28		0.81	0.41%	50.97%	2021-01-16
TWIN	Twin Disc	9.11		-0.60	-6.18%	-16.11%	2021-01-15
VSTO	Vista Outdoor	28.16		-0.66	-2.29%	278.49%	2021-01-16
WGO	Winnebago Industries	65.61		-0.60	-0.91%	16.45%	2021-01-15

		Pris			Dag	År	Dato
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

BC:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21273	0.0051	0.42%
GBPUSD	1.36070	0.0028	0.21%
AUDUSD	0.77118	0.0027	0.36%
NZDUSD	0.71232	0.0010	0.14%
USDJPY	103.99	0.2980	0.29%
USDCNY	6.48139	0.0149	-0.23%
USDCHF	0.88827	0.0027	-0.31%
USDCAD	1.27319	0.0018	-0.14%
USDMXN	19.6122	0.0900	-0.46%
USDINR	73.1485	0.0325	-0.04%
USDBRL	5.2545	0.0412	-0.78%
USDRUB	73.7091	0.2811	-0.38%
DXY	90.516	0.2488	-0.27%
BTCUSD	36,837.62	221	0.60%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,039	207	0.67%
S&P 500	3,796.34	20	0.53%
NASDAQ 100	12,912	90	0.70%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,726	5	0.08%
DAX	13,879	31	0.22%
CAC 40	5,620	3	0.05%
FTSE MIB	22,633	134	0.60%
IBEX 35	8,228	26	-0.32%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,465	7	-0.20%
TSX	17,945	36	0.20%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.5000	0.41	0.79%
Brent	55.3300	0.58	1.06%
Natural gas	2.6180	0.02	-0.57%
Gasoline	1.5311	0.01	0.49%
Heating oil	1.5916	0.00	0.23%
Gold	1,838.28	1.39	0.08%
Silver	25.222	0.11	-0.43%
Copper	3.6295	0.02	0.47%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,400.7500	13.25	-0.94%
Wheat	687.0000	15.25	2.27%
Coffee	126.90	1.25	-0.98%
Cotton	81.51	0.81	1.00%
Rice	13.1650	0.05	0.38%
[+]

	Faktiske	Chg	%Chg
US	1.12	0.021	0.02%
UK	0.30	0.014	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]